Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.55 | 0.7 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 147,006 |
19 Sep 2024 | USD | 1.34 | 1.34 | 0.5 | 0.505 | 0.505 | -0.195 (-27.86%) | 67,873 |
18 Sep 2024 | USD | 0.86 | 1.15 | 0.5 | 0.7 | 0.7 | -0.46 (-39.66%) | 323,599 |
17 Sep 2024 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 21,151 |
16 Sep 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,945 |
13 Sep 2024 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 12,400 |
12 Sep 2024 | USD | 1.19 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 8,000 |
11 Sep 2024 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 0.0 (0.0%) | 7,500 |
10 Sep 2024 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | -0.02 (-1.57%) | 56,700 |
9 Sep 2024 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | 0.0 (0.0%) | 14,400 |
6 Sep 2024 | USD | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | +0.12 (+10.43%) | 23,300 |
5 Sep 2024 | USD | 1.17 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 91,400 |
4 Sep 2024 | USD | 1.25 | 1.27 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 8,700 |
3 Sep 2024 | USD | 0.85 | 1.33 | 0.85 | 1.25 | 1.25 | -0.05 (-3.85%) | 73,400 |
30 Aug 2024 | USD | 1.3 | 1.34 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 57,200 |
29 Aug 2024 | USD | 1.5 | 1.5 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 82,100 |
28 Aug 2024 | USD | 1 | 1.5 | 0.11 | 1.5 | 1.5 | +0.4 (+36.36%) | 815,700 |
27 Aug 2024 | USD | 0.811 | 1.1 | 0.811 | 1.1 | 1.1 | +0.295 (+36.65%) | 249,700 |
26 Aug 2024 | USD | 0.801 | 0.805 | 0.801 | 0.805 | 0.805 | +0.004 (+0.50%) | 18,600 |
23 Aug 2024 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 7,700 |
22 Aug 2024 | USD | 0.801 | 0.801 | 0.79 | 0.801 | 0.801 | -0.039 (-4.64%) | 236,700 |
21 Aug 2024 | USD | 0.8 | 0.85 | 0.11 | 0.84 | 0.84 | -0.01 (-1.18%) | 34,500 |
20 Aug 2024 | USD | 0.761 | 0.85 | 0.761 | 0.85 | 0.85 | +0.089 (+11.70%) | 62,800 |
19 Aug 2024 | USD | 0.11 | 0.761 | 0.11 | 0.761 | 0.761 | 0.0 (0.0%) | 16,800 |
16 Aug 2024 | USD | 0.75 | 0.81 | 0.75 | 0.761 | 0.761 | 0.0 (0.0%) | 56,600 |
15 Aug 2024 | USD | 0.75 | 0.8 | 0.75 | 0.761 | 0.761 | +0.011 (+1.47%) | 37,100 |
14 Aug 2024 | USD | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | +0.049 (+6.99%) | 91,400 |
13 Aug 2024 | USD | 0.701 | 0.71 | 0.701 | 0.701 | 0.701 | -0.001 (-0.14%) | 12,500 |
12 Aug 2024 | USD | 0.701 | 0.75 | 0.701 | 0.702 | 0.702 | +0.001 (+0.14%) | 69,900 |
9 Aug 2024 | USD | 0.695 | 0.701 | 0.695 | 0.701 | 0.701 | +0.01 (+1.45%) | 94,600 |