Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 0.2 | +0.08 (+66.67%) | 50,600 |
23 Aug 2023 | USD | 0.12 | 0.2 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 67,400 |
22 Aug 2023 | USD | 0.105 | 0.24 | 0.105 | 0.12 | 0.12 | -0.06 (-33.33%) | 41,000 |
21 Aug 2023 | USD | 0.16 | 0.24 | 0.105 | 0.18 | 0.18 | +0.02 (+12.50%) | 46,100 |
18 Aug 2023 | USD | 0.151 | 0.28 | 0.1 | 0.16 | 0.16 | -0.04 (-20%) | 18,500 |
17 Aug 2023 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | -0.01 (-4.76%) | 27,100 |
16 Aug 2023 | USD | 0.222 | 0.3 | 0.13 | 0.21 | 0.21 | -0.09 (-30%) | 111,900 |
15 Aug 2023 | USD | 0.25 | 0.3 | 0.222 | 0.3 | 0.3 | +0.078 (+35.14%) | 17,900 |
14 Aug 2023 | USD | 0.23 | 0.4 | 0.222 | 0.222 | 0.222 | -0.018 (-7.50%) | 7,400 |
11 Aug 2023 | USD | 0.23 | 0.3 | 0.23 | 0.24 | 0.24 | -0.04 (-14.29%) | 26,800 |
10 Aug 2023 | USD | 0.27 | 0.45 | 0.23 | 0.28 | 0.28 | -0.02 (-6.67%) | 34,500 |
9 Aug 2023 | USD | 0.23 | 0.5 | 0.23 | 0.3 | 0.3 | -0.03 (-9.09%) | 11,300 |
8 Aug 2023 | USD | 0.45 | 0.45 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 4,800 |
7 Aug 2023 | USD | 0.25 | 0.5 | 0.245 | 0.31 | 0.31 | +0.05 (+19.23%) | 65,200 |
4 Aug 2023 | USD | 0.304 | 0.51 | 0.25 | 0.26 | 0.26 | -0.06 (-18.75%) | 60,300 |
3 Aug 2023 | USD | 0.51 | 0.51 | 0.32 | 0.32 | 0.32 | -0.13 (-28.89%) | 27,400 |
2 Aug 2023 | USD | 0.423 | 0.5 | 0.3 | 0.45 | 0.45 | +0.005 (+1.12%) | 12,100 |
1 Aug 2023 | USD | 0.35 | 0.51 | 0.35 | 0.445 | 0.445 | +0.065 (+17.11%) | 50,700 |
31 Jul 2023 | USD | 0.33 | 0.58 | 0.33 | 0.38 | 0.38 | -0.14 (-26.92%) | 17,400 |
28 Jul 2023 | USD | 0.3 | 0.54 | 0.3 | 0.52 | 0.52 | +0.02 (+4%) | 119,000 |
27 Jul 2023 | USD | 0.48 | 0.55 | 0.43 | 0.5 | 0.5 | +0.01 (+2.04%) | 68,900 |
26 Jul 2023 | USD | 0.52 | 0.58 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 122,500 |
25 Jul 2023 | USD | 0.52 | 0.52 | 0.41 | 0.45 | 0.45 | -0.05 (-10%) | 44,300 |
24 Jul 2023 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 0.5 | -0.04 (-7.41%) | 29,900 |
21 Jul 2023 | USD | 0.46 | 0.54 | 0.45 | 0.54 | 0.54 | +0.04 (+8%) | 62,000 |
20 Jul 2023 | USD | 0.45 | 0.55 | 0.4 | 0.5 | 0.5 | 0.0 (0.0%) | 160,000 |
19 Jul 2023 | USD | 0.55 | 0.55 | 0.45 | 0.5 | 0.5 | +0.04 (+8.70%) | 91,500 |
18 Jul 2023 | USD | 0.33 | 0.54 | 0.33 | 0.46 | 0.46 | -0.041 (-8.18%) | 100,100 |
17 Jul 2023 | USD | 0.31 | 0.52 | 0.31 | 0.501 | 0.501 | -0.009 (-1.76%) | 33,600 |
14 Jul 2023 | USD | 0.22 | 0.55 | 0.2 | 0.51 | 0.51 | -0.03 (-5.56%) | 56,000 |