Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.65 | 1.05 | 0.2 | 0.92 | 0.92 | -0.03 (-3.16%) | 111,200 |
26 May 2023 | USD | 0.65 | 1 | 0.65 | 0.95 | 0.95 | -0.05 (-5%) | 656,300 |
25 May 2023 | USD | 0.94 | 1 | 0.89 | 1 | 1 | +0.1 (+11.11%) | 579,500 |
24 May 2023 | USD | 0.9 | 1.08 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 288,700 |
23 May 2023 | USD | 1 | 1.1 | 0.82 | 0.9 | 0.9 | -0.2 (-18.18%) | 757,100 |
22 May 2023 | USD | 1.14 | 1.19 | 0.9 | 1.1 | 1.1 | -0.1 (-8.33%) | 922,000 |
19 May 2023 | USD | 0.9 | 1.25 | 0.8 | 1.2 | 1.2 | +0.05 (+4.35%) | 423,200 |
18 May 2023 | USD | 0.8 | 1.28 | 0.8 | 1.15 | 1.15 | +0.03 (+2.68%) | 643,400 |
17 May 2023 | USD | 0.65 | 1.19 | 0.5 | 1.12 | 1.12 | +0.47 (+72.31%) | 1,041,300 |
16 May 2023 | USD | 0.45 | 0.85 | 0.4 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,034,900 |
15 May 2023 | USD | 0.74 | 0.75 | 0.455 | 0.63 | 0.63 | -0.275 (-30.39%) | 880,300 |
12 May 2023 | USD | 0.8 | 1.12 | 0.02 | 0.905 | 0.905 | -0.345 (-27.60%) | 10,330,900 |
11 May 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.3 | 1.32 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,168,300 |
9 May 2023 | USD | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 763,000 |
8 May 2023 | USD | 1.35 | 1.37 | 1.26 | 1.26 | 1.26 | -24.67 (-95.14%) | 1,515,700 |
5 May 2023 | USD | 26.33 | 26.435 | 25.41 | 25.93 | 25.93 | +24.72 (+2042.98%) | 68,595 |
4 May 2023 | USD | 1.12 | 1.29 | 1.1 | 1.21 | 1.21 | +0.08 (+7.08%) | 2,001,400 |
3 May 2023 | USD | 1.14 | 1.17 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 1,183,000 |
2 May 2023 | USD | 1.27 | 1.274 | 1.11 | 1.19 | 1.19 | -0.11 (-8.46%) | 1,677,400 |
1 May 2023 | USD | 1.34 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,305,400 |
28 Apr 2023 | USD | 1.3 | 1.39 | 1.27 | 1.35 | 1.35 | +0.02 (+1.50%) | 4,196,900 |
27 Apr 2023 | USD | 1.31 | 1.38 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,413,100 |
26 Apr 2023 | USD | 1.37 | 1.375 | 1.23 | 1.27 | 1.27 | -0.05 (-3.79%) | 2,332,200 |
25 Apr 2023 | USD | 1.36 | 1.4 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,370,700 |
24 Apr 2023 | USD | 1.56 | 1.564 | 1.35 | 1.38 | 1.38 | -0.14 (-9.21%) | 3,160,100 |
21 Apr 2023 | USD | 1.57 | 1.62 | 1.49 | 1.52 | 1.52 | -0.09 (-5.59%) | 2,015,100 |
20 Apr 2023 | USD | 1.55 | 1.63 | 1.5 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,341,900 |
19 Apr 2023 | USD | 1.5 | 1.65 | 1.49 | 1.62 | 1.62 | +0.09 (+5.88%) | 4,063,100 |
18 Apr 2023 | USD | 1.57 | 1.59 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 1,694,100 |