| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 12.14 | 12.51 | 11.57 | 12.15 | 12.15 | -0.06 (-0.49%) | 5,670,200 |
| 18 Jan 2023 | USD | 13.76 | 14.18 | 11.9 | 12.21 | 12.21 | -1.12 (-8.40%) | 11,037,800 |
| 17 Jan 2023 | USD | 16.1 | 16.97 | 13.22 | 13.33 | 13.33 | +0.13 (+0.98%) | 25,369,900 |
| 13 Jan 2023 | USD | 13.87 | 14.5 | 12.72 | 13.2 | 13.2 | -0.55 (-4.00%) | 9,913,300 |
| 12 Jan 2023 | USD | 12.52 | 14.63 | 11.83 | 13.75 | 13.75 | +1.57 (+12.89%) | 13,027,800 |
| 11 Jan 2023 | USD | 12.23 | 12.36 | 11.67 | 12.18 | 12.18 | -0.21 (-1.69%) | 4,868,200 |
| 10 Jan 2023 | USD | 11.45 | 12.62 | 11.3 | 12.39 | 12.39 | +0.84 (+7.27%) | 7,585,800 |
| 9 Jan 2023 | USD | 12.1 | 12.62 | 11.44 | 11.55 | 11.55 | -0.69 (-5.64%) | 8,271,000 |
| 6 Jan 2023 | USD | 11.85 | 12.41 | 10.81 | 12.24 | 12.24 | -0.33 (-2.63%) | 17,572,300 |
| 5 Jan 2023 | USD | 13.17 | 14.5 | 11.14 | 12.57 | 12.57 | -9.38 (-42.73%) | 30,346,400 |
| 4 Jan 2023 | USD | 17.49 | 22.08 | 17.32 | 21.95 | 21.95 | +4.68 (+27.10%) | 13,801,800 |
| 3 Jan 2023 | USD | 17.55 | 18.38 | 16.91 | 17.27 | 17.27 | -0.13 (-0.75%) | 3,541,300 |
| 30 Dec 2022 | USD | 16.26 | 17.5 | 16.2 | 17.4 | 17.4 | +0.76 (+4.57%) | 3,673,200 |
| 29 Dec 2022 | USD | 16.21 | 17.14 | 15.852 | 16.64 | 16.64 | +0.66 (+4.13%) | 3,309,800 |
| 28 Dec 2022 | USD | 15.605 | 16.425 | 15.52 | 15.98 | 15.98 | +0.21 (+1.33%) | 2,740,400 |
| 27 Dec 2022 | USD | 16.03 | 16.43 | 15.35 | 15.77 | 15.77 | -0.68 (-4.13%) | 3,272,300 |
| 23 Dec 2022 | USD | 16.69 | 17.06 | 16.1 | 16.45 | 16.45 | -0.19 (-1.14%) | 2,510,200 |
| 22 Dec 2022 | USD | 16.8 | 16.8 | 15.71 | 16.64 | 16.64 | -0.15 (-0.89%) | 3,352,100 |
| 21 Dec 2022 | USD | 17.09 | 17.28 | 16.44 | 16.79 | 16.79 | -0.1 (-0.59%) | 2,529,900 |
| 20 Dec 2022 | USD | 17.15 | 18.02 | 16.725 | 16.89 | 16.89 | -0.27 (-1.57%) | 3,150,900 |
| 19 Dec 2022 | USD | 18.52 | 18.62 | 16.58 | 17.16 | 17.16 | -1.41 (-7.59%) | 4,202,900 |
| 16 Dec 2022 | USD | 18.64 | 19.42 | 17.48 | 18.57 | 18.57 | -0.37 (-1.95%) | 7,958,200 |
| 15 Dec 2022 | USD | 18.38 | 19.44 | 18.15 | 18.94 | 18.94 | +0.23 (+1.23%) | 3,812,700 |
| 14 Dec 2022 | USD | 18.83 | 19.75 | 18.495 | 18.71 | 18.71 | -0.02 (-0.11%) | 4,770,800 |
| 13 Dec 2022 | USD | 21.63 | 22.368 | 18.02 | 18.73 | 18.73 | -2.53 (-11.90%) | 11,926,000 |
| 12 Dec 2022 | USD | 21.18 | 22 | 19.25 | 21.26 | 21.26 | -0.17 (-0.79%) | 4,718,800 |
| 9 Dec 2022 | USD | 22.53 | 23.17 | 21.12 | 21.43 | 21.43 | -1.64 (-7.11%) | 4,094,100 |
| 8 Dec 2022 | USD | 22.15 | 23.6 | 21.32 | 23.07 | 23.07 | +0.99 (+4.48%) | 2,451,600 |
| 7 Dec 2022 | USD | 22.62 | 22.75 | 21.55 | 22.08 | 22.08 | -1.02 (-4.42%) | 3,035,900 |
| 6 Dec 2022 | USD | 23.08 | 24.44 | 21.81 | 23.1 | 23.1 | -1.14 (-4.70%) | 10,029,700 |
