| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 25.86 | 26.44 | 23.83 | 24.24 | 24.24 | -2.25 (-8.49%) | 3,505,100 |
| 2 Dec 2022 | USD | 25 | 26.51 | 24.86 | 26.49 | 26.49 | +1.27 (+5.04%) | 2,526,000 |
| 1 Dec 2022 | USD | 27.69 | 28.24 | 25.04 | 25.22 | 25.22 | -2.21 (-8.06%) | 5,579,000 |
| 30 Nov 2022 | USD | 26.31 | 27.51 | 24.72 | 27.43 | 27.43 | +1.54 (+5.95%) | 4,754,100 |
| 29 Nov 2022 | USD | 25.6 | 26.95 | 25.15 | 25.89 | 25.89 | -0.01 (-0.04%) | 3,965,200 |
| 28 Nov 2022 | USD | 27.49 | 28.79 | 25.185 | 25.9 | 25.9 | -3.24 (-11.12%) | 5,799,700 |
| 25 Nov 2022 | USD | 28.15 | 29.84 | 27.6 | 29.14 | 29.14 | +0.99 (+3.52%) | 2,996,900 |
| 23 Nov 2022 | USD | 25.17 | 28.58 | 24.94 | 28.15 | 28.15 | +2.9 (+11.49%) | 5,572,600 |
| 22 Nov 2022 | USD | 24.88 | 26.99 | 24.21 | 25.25 | 25.25 | +0.98 (+4.04%) | 6,119,300 |
| 21 Nov 2022 | USD | 25.49 | 25.7 | 23.201 | 24.27 | 24.27 | -0.63 (-2.53%) | 7,898,000 |
| 18 Nov 2022 | USD | 28.95 | 29 | 24.45 | 24.9 | 24.9 | -3 (-10.75%) | 10,455,000 |
| 17 Nov 2022 | USD | 27.605 | 29.2 | 26.11 | 27.9 | 27.9 | -3.44 (-10.98%) | 7,834,600 |
| 16 Nov 2022 | USD | 27.93 | 31.87 | 26.18 | 31.34 | 31.34 | +1.98 (+6.74%) | 13,513,200 |
| 15 Nov 2022 | USD | 36.38 | 37.71 | 28.88 | 29.36 | 29.36 | -6.13 (-17.27%) | 8,519,500 |
| 14 Nov 2022 | USD | 36.72 | 37.33 | 32.5 | 35.49 | 35.49 | +1.07 (+3.11%) | 5,600,600 |
| 11 Nov 2022 | USD | 27.3 | 35.03 | 26.77 | 34.42 | 34.42 | +1.74 (+5.32%) | 7,692,800 |
| 10 Nov 2022 | USD | 38.24 | 40.25 | 32.25 | 32.68 | 32.68 | -2.01 (-5.79%) | 7,235,500 |
| 9 Nov 2022 | USD | 34.66 | 38.33 | 33.75 | 34.69 | 34.69 | -4.73 (-12.00%) | 7,672,800 |
| 8 Nov 2022 | USD | 45.67 | 48.545 | 36.74 | 39.42 | 39.42 | -11.54 (-22.65%) | 8,025,900 |
| 7 Nov 2022 | USD | 52 | 53.19 | 49.77 | 50.96 | 50.96 | -1.43 (-2.73%) | 762,000 |
| 4 Nov 2022 | USD | 52.62 | 53.15 | 49.5 | 52.39 | 52.39 | +1.42 (+2.79%) | 1,056,700 |
| 3 Nov 2022 | USD | 51 | 53.22 | 50.435 | 50.97 | 50.97 | -0.76 (-1.47%) | 787,200 |
| 2 Nov 2022 | USD | 56.02 | 56.69 | 51.58 | 51.73 | 51.73 | -3.88 (-6.98%) | 957,200 |
| 1 Nov 2022 | USD | 58.53 | 59.749 | 54.9 | 55.61 | 55.61 | -1.15 (-2.03%) | 722,400 |
| 31 Oct 2022 | USD | 58.02 | 60.05 | 56.06 | 56.76 | 56.76 | -2.08 (-3.54%) | 1,210,900 |
| 28 Oct 2022 | USD | 57.68 | 59.91 | 56.655 | 58.84 | 58.84 | +1.65 (+2.89%) | 628,200 |
| 27 Oct 2022 | USD | 58.48 | 59.6 | 56.53 | 57.19 | 57.19 | -0.72 (-1.24%) | 570,800 |
| 26 Oct 2022 | USD | 58.02 | 63.1 | 57.51 | 57.91 | 57.91 | -2.76 (-4.55%) | 1,128,400 |
| 25 Oct 2022 | USD | 55.07 | 61.77 | 55.07 | 60.67 | 60.67 | +5.79 (+10.55%) | 1,194,200 |
| 24 Oct 2022 | USD | 54.54 | 55.617 | 52.6 | 54.88 | 54.88 | +0.92 (+1.70%) | 878,000 |
