| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 55 | 55 | 52.1 | 53.96 | 53.96 | -1.16 (-2.10%) | 1,673,100 |
| 20 Oct 2022 | USD | 54.31 | 58.33 | 53.573 | 55.12 | 55.12 | +0.59 (+1.08%) | 1,030,600 |
| 19 Oct 2022 | USD | 53.5 | 55.5 | 52.07 | 54.53 | 54.53 | -0.18 (-0.33%) | 1,940,100 |
| 18 Oct 2022 | USD | 62.98 | 64.65 | 54.4 | 54.71 | 54.71 | -16.08 (-22.72%) | 5,039,700 |
| 17 Oct 2022 | USD | 70.79 | 73.28 | 69.23 | 70.79 | 70.79 | +3.62 (+5.39%) | 951,700 |
| 14 Oct 2022 | USD | 70.24 | 72.47 | 66.29 | 67.17 | 67.17 | -1.48 (-2.16%) | 664,300 |
| 13 Oct 2022 | USD | 62.15 | 70.91 | 61.7 | 68.65 | 68.65 | +1.77 (+2.65%) | 1,085,000 |
| 12 Oct 2022 | USD | 66.16 | 67.51 | 63.55 | 66.88 | 66.88 | +1.27 (+1.94%) | 601,500 |
| 11 Oct 2022 | USD | 65.65 | 66.93 | 63.59 | 65.61 | 65.61 | -1.13 (-1.69%) | 595,200 |
| 10 Oct 2022 | USD | 70.3 | 70.655 | 65.295 | 66.74 | 66.74 | -3.47 (-4.94%) | 646,700 |
| 7 Oct 2022 | USD | 70.99 | 71.32 | 67.83 | 70.21 | 70.21 | -3.55 (-4.81%) | 778,700 |
| 6 Oct 2022 | USD | 75.44 | 77.2 | 72.07 | 73.76 | 73.76 | -5.15 (-6.53%) | 910,200 |
| 5 Oct 2022 | USD | 78.29 | 79.41 | 75.25 | 78.91 | 78.91 | -1.96 (-2.42%) | 486,000 |
| 4 Oct 2022 | USD | 78.58 | 82.77 | 78.58 | 80.87 | 80.87 | +5.14 (+6.79%) | 795,500 |
| 3 Oct 2022 | USD | 76.76 | 77.46 | 73.74 | 75.73 | 75.73 | +0.38 (+0.50%) | 558,900 |
| 30 Sep 2022 | USD | 73.93 | 80 | 73.27 | 75.35 | 75.35 | +0.86 (+1.15%) | 489,500 |
| 29 Sep 2022 | USD | 76.12 | 76.55 | 70.94 | 74.49 | 74.49 | -4.42 (-5.60%) | 774,200 |
| 28 Sep 2022 | USD | 74.68 | 79.81 | 74.24 | 78.91 | 78.91 | +4.18 (+5.59%) | 550,700 |
| 27 Sep 2022 | USD | 75.92 | 79.11 | 73.15 | 74.73 | 74.73 | +1.18 (+1.60%) | 522,200 |
| 26 Sep 2022 | USD | 73.66 | 76.67 | 72.6 | 73.55 | 73.55 | -0.43 (-0.58%) | 399,000 |
| 23 Sep 2022 | USD | 74.02 | 74.07 | 70.51 | 73.98 | 73.98 | -1.69 (-2.23%) | 801,700 |
| 22 Sep 2022 | USD | 78.39 | 78.695 | 74.59 | 75.67 | 75.67 | -2.64 (-3.37%) | 597,600 |
| 21 Sep 2022 | USD | 80 | 83.78 | 78.05 | 78.31 | 78.31 | -1.54 (-1.93%) | 565,600 |
| 20 Sep 2022 | USD | 79.2 | 81.66 | 77.99 | 79.85 | 79.85 | -1.05 (-1.30%) | 301,600 |
| 19 Sep 2022 | USD | 78.94 | 81.99 | 77 | 80.9 | 80.9 | +0.64 (+0.80%) | 624,400 |
| 16 Sep 2022 | USD | 81 | 83.92 | 79.74 | 80.26 | 80.26 | -3.53 (-4.21%) | 1,025,600 |
| 15 Sep 2022 | USD | 86.95 | 92.08 | 83.5 | 83.79 | 83.79 | -4.46 (-5.05%) | 653,000 |
| 14 Sep 2022 | USD | 89.74 | 89.91 | 86.3 | 88.25 | 88.25 | -0.99 (-1.11%) | 403,800 |
| 13 Sep 2022 | USD | 91.59 | 92.87 | 89.12 | 89.24 | 89.24 | -7.8 (-8.04%) | 637,900 |
| 12 Sep 2022 | USD | 96.55 | 97.39 | 94.26 | 97.04 | 97.04 | +2.18 (+2.30%) | 566,500 |
