| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 87.43 | 92.06 | 83.66 | 91.95 | 91.95 | +4.89 (+5.62%) | 1,044,300 |
| 27 Jul 2022 | USD | 83.91 | 88.92 | 82.5 | 87.06 | 87.06 | +4.97 (+6.05%) | 1,172,700 |
| 26 Jul 2022 | USD | 85.6 | 85.95 | 81.46 | 82.09 | 82.09 | -4.85 (-5.58%) | 1,135,100 |
| 25 Jul 2022 | USD | 84.93 | 88.57 | 83.5 | 86.94 | 86.94 | +0.44 (+0.51%) | 808,100 |
| 22 Jul 2022 | USD | 96.82 | 97.095 | 84.6 | 86.5 | 86.5 | -7.04 (-7.53%) | 1,527,700 |
| 21 Jul 2022 | USD | 89.1 | 93.81 | 88.268 | 93.54 | 93.54 | +0.97 (+1.05%) | 1,218,500 |
| 20 Jul 2022 | USD | 83.5 | 94.6 | 82.27 | 92.57 | 92.57 | +12.97 (+16.29%) | 3,830,100 |
| 19 Jul 2022 | USD | 71.64 | 80.58 | 71.05 | 79.6 | 79.6 | +14.55 (+22.37%) | 3,018,800 |
| 18 Jul 2022 | USD | 63.9 | 71.11 | 63.676 | 65.05 | 65.05 | +3.49 (+5.67%) | 2,064,300 |
| 15 Jul 2022 | USD | 61.27 | 62.46 | 59 | 61.56 | 61.56 | +2.15 (+3.62%) | 888,100 |
| 14 Jul 2022 | USD | 59.06 | 60.61 | 56.8 | 59.41 | 59.41 | -0.1 (-0.17%) | 755,000 |
| 13 Jul 2022 | USD | 57.76 | 61.65 | 57.45 | 59.51 | 59.51 | -0.77 (-1.28%) | 655,000 |
| 12 Jul 2022 | USD | 60.3 | 61.626 | 59.14 | 60.28 | 60.28 | +0.98 (+1.65%) | 542,700 |
| 11 Jul 2022 | USD | 61.41 | 61.98 | 58.64 | 59.3 | 59.3 | -3.97 (-6.27%) | 583,400 |
| 8 Jul 2022 | USD | 64.01 | 67.5 | 62.28 | 63.27 | 63.27 | -1.46 (-2.26%) | 602,700 |
| 7 Jul 2022 | USD | 61.68 | 65.33 | 61.45 | 64.73 | 64.73 | +3.78 (+6.20%) | 763,500 |
| 6 Jul 2022 | USD | 59.37 | 62.545 | 58.99 | 60.95 | 60.95 | +0.62 (+1.03%) | 1,408,900 |
| 5 Jul 2022 | USD | 51.4 | 60.72 | 50.65 | 60.33 | 60.33 | +7.29 (+13.74%) | 1,136,300 |
| 1 Jul 2022 | USD | 54.27 | 54.98 | 51.35 | 53.04 | 53.04 | -0.49 (-0.92%) | 974,100 |
| 30 Jun 2022 | USD | 55.3 | 56.17 | 51.05 | 53.53 | 53.53 | -3.97 (-6.90%) | 1,247,300 |
| 29 Jun 2022 | USD | 58 | 58.63 | 55.82 | 57.5 | 57.5 | -1.07 (-1.83%) | 731,200 |
| 28 Jun 2022 | USD | 63.99 | 64.94 | 57.57 | 58.57 | 58.57 | -4.07 (-6.50%) | 894,600 |
| 27 Jun 2022 | USD | 64 | 64.13 | 59.28 | 62.64 | 62.64 | -0.81 (-1.28%) | 891,400 |
| 24 Jun 2022 | USD | 60.69 | 65.27 | 60.33 | 63.45 | 63.45 | +3.59 (+6.00%) | 1,640,900 |
| 23 Jun 2022 | USD | 56.64 | 60.67 | 55.55 | 59.86 | 59.86 | +3.54 (+6.29%) | 1,197,000 |
| 22 Jun 2022 | USD | 57.52 | 59.42 | 54.55 | 56.32 | 56.32 | -3.28 (-5.50%) | 1,488,100 |
| 21 Jun 2022 | USD | 61.03 | 63.78 | 59.43 | 59.6 | 59.6 | +1.59 (+2.74%) | 1,082,500 |
| 17 Jun 2022 | USD | 59.77 | 61.16 | 57.7 | 58.01 | 58.01 | -0.92 (-1.56%) | 2,019,600 |
| 16 Jun 2022 | USD | 62.11 | 62.97 | 57.84 | 58.93 | 58.93 | -5.47 (-8.49%) | 1,543,000 |
| 15 Jun 2022 | USD | 65.41 | 67.88 | 61.64 | 64.4 | 64.4 | -0.61 (-0.94%) | 1,914,100 |
