| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 134.58 | 140.79 | 131.04 | 137.3 | 137.3 | +4.33 (+3.26%) | 879,600 |
| 17 Mar 2022 | USD | 128.81 | 135.264 | 126.66 | 132.97 | 132.97 | +3.41 (+2.63%) | 587,200 |
| 16 Mar 2022 | USD | 125 | 131.94 | 122.41 | 129.56 | 129.56 | +9.42 (+7.84%) | 756,400 |
| 15 Mar 2022 | USD | 113.8 | 123.265 | 113.8 | 120.14 | 120.14 | +5.26 (+4.58%) | 501,200 |
| 14 Mar 2022 | USD | 122.06 | 123.53 | 111.43 | 114.88 | 114.88 | -8.6 (-6.96%) | 752,200 |
| 11 Mar 2022 | USD | 133.5 | 137.8 | 121.69 | 123.48 | 123.48 | -7.53 (-5.75%) | 677,100 |
| 10 Mar 2022 | USD | 120 | 132.54 | 118.97 | 131.01 | 131.01 | +4.35 (+3.43%) | 861,100 |
| 9 Mar 2022 | USD | 114 | 131.46 | 114 | 126.66 | 126.66 | +19.93 (+18.67%) | 1,532,300 |
| 8 Mar 2022 | USD | 101.14 | 110.73 | 99 | 106.73 | 106.73 | +7.2 (+7.23%) | 790,100 |
| 7 Mar 2022 | USD | 109.13 | 113.07 | 99 | 99.53 | 99.53 | -6.31 (-5.96%) | 1,024,900 |
| 4 Mar 2022 | USD | 120.34 | 120.34 | 103.26 | 105.84 | 105.84 | -15.32 (-12.64%) | 1,132,400 |
| 3 Mar 2022 | USD | 133.81 | 135.99 | 118.66 | 121.16 | 121.16 | -12.03 (-9.03%) | 746,200 |
| 2 Mar 2022 | USD | 128.5 | 134.25 | 125.6 | 133.19 | 133.19 | +5.42 (+4.24%) | 630,200 |
| 1 Mar 2022 | USD | 132.18 | 135.999 | 125.08 | 127.77 | 127.77 | -0.31 (-0.24%) | 845,000 |
| 28 Feb 2022 | USD | 118.46 | 131 | 118.46 | 128.08 | 128.08 | +7.59 (+6.30%) | 829,400 |
| 25 Feb 2022 | USD | 116 | 120.95 | 113.55 | 120.49 | 120.49 | +5.05 (+4.37%) | 578,800 |
| 24 Feb 2022 | USD | 97.88 | 116.05 | 96.902 | 115.44 | 115.44 | +9.75 (+9.23%) | 846,800 |
| 23 Feb 2022 | USD | 113.9 | 115.845 | 105.12 | 105.69 | 105.69 | -5.15 (-4.65%) | 744,900 |
| 22 Feb 2022 | USD | 109.8 | 115.27 | 107.03 | 110.84 | 110.84 | -4.02 (-3.50%) | 595,800 |
| 18 Feb 2022 | USD | 118.17 | 120.52 | 112.3 | 114.86 | 114.86 | -4.24 (-3.56%) | 525,200 |
| 17 Feb 2022 | USD | 124.78 | 127.82 | 117.52 | 119.1 | 119.1 | -8.81 (-6.89%) | 528,100 |
| 16 Feb 2022 | USD | 127 | 130.36 | 124.29 | 127.91 | 127.91 | -1.6 (-1.24%) | 440,900 |
| 15 Feb 2022 | USD | 128 | 129.99 | 122.92 | 129.51 | 129.51 | +11.84 (+10.06%) | 620,600 |
| 14 Feb 2022 | USD | 116.58 | 122.2 | 114.839 | 117.67 | 117.67 | +0.44 (+0.38%) | 528,000 |
| 11 Feb 2022 | USD | 122.71 | 128.86 | 115 | 117.23 | 117.23 | -6.65 (-5.37%) | 725,000 |
| 10 Feb 2022 | USD | 125.9 | 131.9 | 122.24 | 123.88 | 123.88 | -3.32 (-2.61%) | 779,300 |
| 9 Feb 2022 | USD | 123.38 | 127.3 | 120.74 | 127.2 | 127.2 | +5.46 (+4.48%) | 863,400 |
| 8 Feb 2022 | USD | 115.09 | 121.835 | 114.745 | 121.74 | 121.74 | +4.69 (+4.01%) | 738,800 |
| 7 Feb 2022 | USD | 117.67 | 120.34 | 113.13 | 117.05 | 117.05 | +5.31 (+4.75%) | 1,251,100 |
| 4 Feb 2022 | USD | 105 | 113.29 | 101.24 | 111.74 | 111.74 | +9.68 (+9.48%) | 960,200 |
