| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 104.27 | 106.85 | 101.14 | 102.06 | 102.06 | -2.81 (-2.68%) | 669,900 |
| 2 Feb 2022 | USD | 111.11 | 112.33 | 101.815 | 104.87 | 104.87 | -6.01 (-5.42%) | 789,300 |
| 1 Feb 2022 | USD | 116.21 | 117.32 | 107.5 | 110.88 | 110.88 | +3.14 (+2.91%) | 1,514,400 |
| 31 Jan 2022 | USD | 95.35 | 107.85 | 95.35 | 107.74 | 107.74 | +11.64 (+12.11%) | 986,300 |
| 28 Jan 2022 | USD | 94.5 | 97.07 | 89 | 96.1 | 96.1 | +2.84 (+3.05%) | 827,500 |
| 27 Jan 2022 | USD | 101.75 | 102.72 | 89.08 | 93.26 | 93.26 | -6.22 (-6.25%) | 1,060,100 |
| 26 Jan 2022 | USD | 106.99 | 109.8 | 96.48 | 99.48 | 99.48 | -2.57 (-2.52%) | 1,101,000 |
| 25 Jan 2022 | USD | 97.41 | 104.49 | 95.609 | 102.05 | 102.05 | +2.55 (+2.56%) | 1,034,300 |
| 24 Jan 2022 | USD | 88.05 | 100.01 | 84.54 | 99.5 | 99.5 | +4.88 (+5.16%) | 1,877,600 |
| 21 Jan 2022 | USD | 103.75 | 107.3 | 93.49 | 94.62 | 94.62 | -14.72 (-13.46%) | 2,232,800 |
| 20 Jan 2022 | USD | 117 | 117.9 | 108.62 | 109.34 | 109.34 | +0.11 (+0.10%) | 1,602,400 |
| 19 Jan 2022 | USD | 105.94 | 113.728 | 104.01 | 109.23 | 109.23 | +5.89 (+5.70%) | 1,881,400 |
| 18 Jan 2022 | USD | 120.98 | 125.01 | 102.495 | 103.34 | 103.34 | -34.81 (-25.20%) | 3,895,000 |
| 14 Jan 2022 | USD | 131.79 | 139.5 | 130.35 | 138.15 | 138.15 | +1.78 (+1.31%) | 771,200 |
| 13 Jan 2022 | USD | 141.86 | 144.52 | 132.22 | 136.37 | 136.37 | -2.87 (-2.06%) | 1,023,000 |
| 12 Jan 2022 | USD | 136.73 | 140.9 | 133.6 | 139.24 | 139.24 | +10.16 (+7.87%) | 1,270,900 |
| 11 Jan 2022 | USD | 125.03 | 129.68 | 122 | 129.08 | 129.08 | +5.76 (+4.67%) | 693,100 |
| 10 Jan 2022 | USD | 120.8 | 124.75 | 115.7 | 123.32 | 123.32 | -5.17 (-4.02%) | 1,185,100 |
| 7 Jan 2022 | USD | 132.24 | 137 | 127.18 | 128.49 | 128.49 | -3.85 (-2.91%) | 975,900 |
| 6 Jan 2022 | USD | 137.25 | 139.75 | 125.025 | 132.34 | 132.34 | -3.97 (-2.91%) | 1,388,900 |
| 5 Jan 2022 | USD | 151.76 | 154 | 135.44 | 136.31 | 136.31 | -14.3 (-9.49%) | 902,400 |
| 4 Jan 2022 | USD | 151.36 | 154.64 | 145.561 | 150.61 | 150.61 | +1.63 (+1.09%) | 816,600 |
| 3 Jan 2022 | USD | 150.88 | 155.8 | 148 | 148.98 | 148.98 | +0.78 (+0.53%) | 628,500 |
| 31 Dec 2021 | USD | 151.97 | 154.66 | 147.35 | 148.2 | 148.2 | -3.63 (-2.39%) | 530,600 |
| 30 Dec 2021 | USD | 150.12 | 156.93 | 148.661 | 151.83 | 151.83 | +3.06 (+2.06%) | 499,000 |
| 29 Dec 2021 | USD | 152.38 | 154.2 | 144.05 | 148.77 | 148.77 | -5.19 (-3.37%) | 888,100 |
| 28 Dec 2021 | USD | 157.02 | 160.965 | 151.669 | 153.96 | 153.96 | -8.91 (-5.47%) | 575,200 |
| 27 Dec 2021 | USD | 157.19 | 166.6 | 155.2 | 162.87 | 162.87 | +7.13 (+4.58%) | 941,800 |
| 23 Dec 2021 | USD | 148 | 157.19 | 146.164 | 155.74 | 155.74 | +7.99 (+5.41%) | 647,800 |
| 22 Dec 2021 | USD | 143.32 | 150.78 | 143.32 | 147.75 | 147.75 | +3.68 (+2.55%) | 708,400 |
