| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 136.34 | 144.19 | 136.34 | 144.07 | 144.07 | +11.47 (+8.65%) | 677,500 |
| 20 Dec 2021 | USD | 136.46 | 140.1 | 131.83 | 132.6 | 132.6 | -9.52 (-6.70%) | 959,000 |
| 17 Dec 2021 | USD | 139.49 | 145.89 | 132.23 | 142.12 | 142.12 | -1.84 (-1.28%) | 1,482,100 |
| 16 Dec 2021 | USD | 155.85 | 157.04 | 139.96 | 143.96 | 143.96 | -2.99 (-2.03%) | 1,247,600 |
| 15 Dec 2021 | USD | 139 | 149.12 | 133.354 | 146.95 | 146.95 | +7.74 (+5.56%) | 1,134,300 |
| 14 Dec 2021 | USD | 135.52 | 143.59 | 134.46 | 139.21 | 139.21 | +0.18 (+0.13%) | 895,300 |
| 13 Dec 2021 | USD | 149.81 | 149.81 | 137.41 | 139.03 | 139.03 | -13.84 (-9.05%) | 1,316,700 |
| 10 Dec 2021 | USD | 155.85 | 155.85 | 145.645 | 152.87 | 152.87 | +4.75 (+3.21%) | 1,477,500 |
| 9 Dec 2021 | USD | 167.98 | 171 | 145.895 | 148.12 | 148.12 | -19.93 (-11.86%) | 2,067,100 |
| 8 Dec 2021 | USD | 166 | 171.23 | 161.51 | 168.05 | 168.05 | +2.89 (+1.75%) | 1,060,900 |
| 7 Dec 2021 | USD | 156.28 | 173 | 155.17 | 165.16 | 165.16 | -0.21 (-0.13%) | 4,900,705 |
| 6 Dec 2021 | USD | 154.45 | 169.9599 | 147.9 | 165.37 | 165.37 | +1.16 (+0.71%) | 1,682,690 |
| 3 Dec 2021 | USD | 195.02 | 197.21 | 160.07 | 164.21 | 164.21 | -30.05 (-15.47%) | 2,223,800 |
| 2 Dec 2021 | USD | 195 | 203.727 | 185.43 | 194.26 | 194.26 | -4.03 (-2.03%) | 1,557,900 |
| 1 Dec 2021 | USD | 211 | 226 | 194.35 | 198.29 | 198.29 | -6.19 (-3.03%) | 1,608,000 |
| 30 Nov 2021 | USD | 215 | 232 | 198.672 | 204.48 | 204.48 | -8.97 (-4.20%) | 1,530,100 |
| 29 Nov 2021 | USD | 210.4 | 216.79 | 202.17 | 213.45 | 213.45 | +11.79 (+5.85%) | 920,400 |
| 26 Nov 2021 | USD | 201.745 | 207.96 | 189.25 | 201.66 | 201.66 | -12.36 (-5.78%) | 831,300 |
| 24 Nov 2021 | USD | 196 | 215.33 | 193.217 | 214.02 | 214.02 | +12.89 (+6.41%) | 601,500 |
| 23 Nov 2021 | USD | 191.02 | 202.59 | 187.01 | 201.13 | 201.13 | +6.36 (+3.27%) | 759,900 |
| 22 Nov 2021 | USD | 222.5 | 239.26 | 184.01 | 194.77 | 194.77 | -24.98 (-11.37%) | 1,661,900 |
| 19 Nov 2021 | USD | 196.92 | 227 | 195.85 | 219.75 | 219.75 | +21.15 (+10.65%) | 1,343,600 |
| 18 Nov 2021 | USD | 198.96 | 202.52 | 190.05 | 198.6 | 198.6 | -0.39 (-0.20%) | 468,400 |
| 17 Nov 2021 | USD | 200.42 | 206.45 | 194.1 | 198.99 | 198.99 | +1.29 (+0.65%) | 756,300 |
| 16 Nov 2021 | USD | 202.26 | 203.83 | 196.05 | 197.7 | 197.7 | -10.3 (-4.95%) | 753,800 |
| 15 Nov 2021 | USD | 216.015 | 217 | 202.2 | 208 | 208 | -4 (-1.89%) | 629,500 |
| 12 Nov 2021 | USD | 205.18 | 214.24 | 199.1 | 212 | 212 | +3.62 (+1.74%) | 657,700 |
| 11 Nov 2021 | USD | 207.99 | 216 | 200 | 208.38 | 208.38 | +19.65 (+10.41%) | 1,260,500 |
| 10 Nov 2021 | USD | 206.6 | 207 | 187.73 | 188.73 | 188.73 | -14.82 (-7.28%) | 896,900 |
| 9 Nov 2021 | USD | 221.16 | 230.58 | 200.6 | 203.55 | 203.55 | -13.63 (-6.28%) | 926,100 |
