| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 219.38 | 225.03 | 210.05 | 217.18 | 217.18 | +2.02 (+0.94%) | 825,600 |
| 5 Nov 2021 | USD | 220.2 | 226.974 | 210.07 | 215.16 | 215.16 | -0.8 (-0.37%) | 601,000 |
| 4 Nov 2021 | USD | 221.01 | 221.57 | 203.454 | 215.96 | 215.96 | -6.17 (-2.78%) | 1,031,900 |
| 3 Nov 2021 | USD | 201.02 | 222.49 | 195.65 | 222.13 | 222.13 | +18.47 (+9.07%) | 1,110,100 |
| 2 Nov 2021 | USD | 190.34 | 205.97 | 186.1 | 203.66 | 203.66 | +13.32 (+7.00%) | 1,664,400 |
| 1 Nov 2021 | USD | 159.01 | 194 | 157 | 190.34 | 190.34 | +33.72 (+21.53%) | 3,155,600 |
| 29 Oct 2021 | USD | 156.38 | 162 | 153.94 | 156.62 | 156.62 | -0.46 (-0.29%) | 810,800 |
| 28 Oct 2021 | USD | 151.53 | 157.08 | 151.473 | 157.08 | 157.08 | +9.9 (+6.73%) | 878,500 |
| 27 Oct 2021 | USD | 155.8 | 158.29 | 146.92 | 147.18 | 147.18 | -12.66 (-7.92%) | 885,600 |
| 26 Oct 2021 | USD | 154 | 163.28 | 153.95 | 159.84 | 159.84 | +6.04 (+3.93%) | 1,003,700 |
| 25 Oct 2021 | USD | 148 | 154.08 | 147.7 | 153.8 | 153.8 | +7.88 (+5.40%) | 770,000 |
| 22 Oct 2021 | USD | 147.64 | 152.97 | 140.517 | 145.92 | 145.92 | -2.46 (-1.66%) | 656,400 |
| 21 Oct 2021 | USD | 146.03 | 152.13 | 143.62 | 148.38 | 148.38 | +0.83 (+0.56%) | 781,800 |
| 20 Oct 2021 | USD | 139 | 153.837 | 138.43 | 147.55 | 147.55 | +10.54 (+7.69%) | 1,799,200 |
| 19 Oct 2021 | USD | 142.57 | 148 | 133.1 | 137.01 | 137.01 | -21.18 (-13.39%) | 2,943,600 |
| 18 Oct 2021 | USD | 159.5 | 166.16 | 158.14 | 158.19 | 158.19 | -1.3 (-0.82%) | 1,275,800 |
| 15 Oct 2021 | USD | 165 | 168.85 | 158.11 | 159.49 | 159.49 | -0.61 (-0.38%) | 1,079,600 |
| 14 Oct 2021 | USD | 160.96 | 166.39 | 158 | 160.1 | 160.1 | +3.15 (+2.01%) | 791,800 |
| 13 Oct 2021 | USD | 158.34 | 159.21 | 151.12 | 156.95 | 156.95 | -2.36 (-1.48%) | 732,700 |
| 12 Oct 2021 | USD | 159 | 164.745 | 153.5 | 159.31 | 159.31 | -0.68 (-0.43%) | 1,009,800 |
| 11 Oct 2021 | USD | 163.79 | 174.99 | 159.55 | 159.99 | 159.99 | -2.65 (-1.63%) | 1,269,000 |
| 8 Oct 2021 | USD | 155.1 | 167.77 | 154 | 162.64 | 162.64 | +10.92 (+7.20%) | 1,347,600 |
| 7 Oct 2021 | USD | 160.22 | 168.6 | 148.37 | 151.72 | 151.72 | -10.99 (-6.75%) | 1,856,100 |
| 6 Oct 2021 | USD | 155.52 | 167.5 | 144 | 162.71 | 162.71 | +9.71 (+6.35%) | 2,536,500 |
| 5 Oct 2021 | USD | 138.36 | 154.6 | 137.76 | 153 | 153 | +17.1 (+12.58%) | 2,394,900 |
| 4 Oct 2021 | USD | 128.2 | 141.96 | 121.06 | 135.9 | 135.9 | +7.85 (+6.13%) | 1,813,600 |
| 1 Oct 2021 | USD | 118.64 | 128.31 | 116.87 | 128.05 | 128.05 | +12.55 (+10.87%) | 1,201,200 |
| 30 Sep 2021 | USD | 117.24 | 118.45 | 112.43 | 115.5 | 115.5 | -0.07 (-0.06%) | 678,200 |
| 29 Sep 2021 | USD | 111 | 117.7 | 110.4 | 115.57 | 115.57 | +6.02 (+5.50%) | 809,200 |
| 28 Sep 2021 | USD | 110.46 | 110.57 | 105.02 | 109.55 | 109.55 | -1.02 (-0.92%) | 617,200 |
