| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 106.33 | 111.47 | 105.25 | 110.57 | 110.57 | +6.84 (+6.59%) | 829,400 |
| 24 Sep 2021 | USD | 102 | 104.39 | 100.622 | 103.73 | 103.73 | -1.34 (-1.28%) | 514,400 |
| 23 Sep 2021 | USD | 103.3 | 105.77 | 100.61 | 105.07 | 105.07 | +3.05 (+2.99%) | 659,400 |
| 22 Sep 2021 | USD | 102.01 | 104.2 | 99.78 | 102.02 | 102.02 | +0.31 (+0.30%) | 593,200 |
| 21 Sep 2021 | USD | 103.63 | 105.12 | 100.9 | 101.71 | 101.71 | -0.27 (-0.26%) | 438,600 |
| 20 Sep 2021 | USD | 106.4 | 107.47 | 100.66 | 101.98 | 101.98 | -9.51 (-8.53%) | 735,100 |
| 17 Sep 2021 | USD | 112.39 | 113.35 | 109.629 | 111.49 | 111.49 | -0.04 (-0.04%) | 1,046,900 |
| 16 Sep 2021 | USD | 108.24 | 112.94 | 108.24 | 111.53 | 111.53 | +2.98 (+2.75%) | 340,100 |
| 15 Sep 2021 | USD | 105.33 | 110 | 104.808 | 108.55 | 108.55 | +4.03 (+3.86%) | 477,400 |
| 14 Sep 2021 | USD | 110.6 | 111.75 | 103.9 | 104.52 | 104.52 | -4.65 (-4.26%) | 416,200 |
| 13 Sep 2021 | USD | 112 | 112.36 | 106.5 | 109.17 | 109.17 | -1.86 (-1.68%) | 474,500 |
| 10 Sep 2021 | USD | 117.07 | 118.2 | 110.9 | 111.03 | 111.03 | -5.31 (-4.56%) | 452,800 |
| 9 Sep 2021 | USD | 112 | 117.74 | 112 | 116.34 | 116.34 | +4.94 (+4.43%) | 419,800 |
| 8 Sep 2021 | USD | 116.87 | 116.98 | 109.61 | 111.4 | 111.4 | -7.22 (-6.09%) | 539,000 |
| 7 Sep 2021 | USD | 121.02 | 126.62 | 117.42 | 118.62 | 118.62 | -2.03 (-1.68%) | 970,600 |
| 3 Sep 2021 | USD | 119.65 | 123.85 | 117.455 | 120.65 | 120.65 | +1.81 (+1.52%) | 660,000 |
| 2 Sep 2021 | USD | 118.01 | 119.12 | 115.31 | 118.84 | 118.84 | +3.74 (+3.25%) | 381,300 |
| 1 Sep 2021 | USD | 113.45 | 118.04 | 112.2 | 115.1 | 115.1 | +2.12 (+1.88%) | 460,600 |
| 31 Aug 2021 | USD | 111.56 | 114.485 | 110.54 | 112.98 | 112.98 | +2.35 (+2.12%) | 452,200 |
| 30 Aug 2021 | USD | 113.26 | 114.19 | 108.25 | 110.63 | 110.63 | -3.62 (-3.17%) | 496,300 |
| 27 Aug 2021 | USD | 109.3 | 116.23 | 109.11 | 114.25 | 114.25 | +5.15 (+4.72%) | 605,200 |
| 26 Aug 2021 | USD | 110.31 | 114.275 | 107.82 | 109.1 | 109.1 | -2.38 (-2.13%) | 434,000 |
| 25 Aug 2021 | USD | 109 | 114.85 | 107.45 | 111.48 | 111.48 | +1.9 (+1.73%) | 619,000 |
| 24 Aug 2021 | USD | 107.9 | 111.65 | 107.12 | 109.58 | 109.58 | +1.49 (+1.38%) | 589,200 |
| 23 Aug 2021 | USD | 104.75 | 109.2 | 103.13 | 108.09 | 108.09 | +7.34 (+7.29%) | 670,300 |
| 20 Aug 2021 | USD | 94.8 | 102.223 | 94.08 | 100.75 | 100.75 | +6.13 (+6.48%) | 640,300 |
| 19 Aug 2021 | USD | 96.52 | 98.3 | 93.9 | 94.62 | 94.62 | -2.51 (-2.58%) | 662,900 |
| 18 Aug 2021 | USD | 98 | 102.5 | 95.964 | 97.13 | 97.13 | -0.49 (-0.50%) | 548,000 |
| 17 Aug 2021 | USD | 106.25 | 106.25 | 95.17 | 97.62 | 97.62 | -11.91 (-10.87%) | 1,154,000 |
| 16 Aug 2021 | USD | 111.4 | 112.5 | 105.63 | 109.53 | 109.53 | -2.17 (-1.94%) | 477,500 |
