| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 115.08 | 123.5 | 110.61 | 111.7 | 111.7 | -2.2 (-1.93%) | 831,000 |
| 12 Aug 2021 | USD | 115.02 | 116.76 | 111.93 | 113.9 | 113.9 | -3.45 (-2.94%) | 375,600 |
| 11 Aug 2021 | USD | 117.88 | 117.88 | 113.1 | 117.35 | 117.35 | +2.07 (+1.80%) | 441,200 |
| 10 Aug 2021 | USD | 120.2 | 120.8 | 113 | 115.28 | 115.28 | -1.93 (-1.65%) | 636,400 |
| 9 Aug 2021 | USD | 116.34 | 121.62 | 115.48 | 117.21 | 117.21 | +1.44 (+1.24%) | 834,000 |
| 6 Aug 2021 | USD | 111 | 117.25 | 110.075 | 115.77 | 115.77 | +6.41 (+5.86%) | 909,000 |
| 5 Aug 2021 | USD | 101.72 | 110.08 | 101 | 109.36 | 109.36 | +6.3 (+6.11%) | 579,200 |
| 4 Aug 2021 | USD | 102.11 | 105.83 | 101.05 | 103.06 | 103.06 | +2.53 (+2.52%) | 371,900 |
| 3 Aug 2021 | USD | 102.47 | 102.47 | 96.25 | 100.53 | 100.53 | -1.23 (-1.21%) | 372,700 |
| 2 Aug 2021 | USD | 103.14 | 107.83 | 101.61 | 101.76 | 101.76 | -1.04 (-1.01%) | 553,600 |
| 30 Jul 2021 | USD | 106 | 108.62 | 102.5 | 102.8 | 102.8 | -3.72 (-3.49%) | 489,200 |
| 29 Jul 2021 | USD | 109.79 | 111.67 | 106.31 | 106.52 | 106.52 | -2.29 (-2.10%) | 253,600 |
| 28 Jul 2021 | USD | 108.08 | 110.5 | 104.043 | 108.81 | 108.81 | +3.6 (+3.42%) | 371,700 |
| 27 Jul 2021 | USD | 110.05 | 110.05 | 102.03 | 105.21 | 105.21 | -7.01 (-6.25%) | 515,600 |
| 26 Jul 2021 | USD | 109.87 | 114.493 | 109.2 | 112.22 | 112.22 | +7.18 (+6.84%) | 709,400 |
| 23 Jul 2021 | USD | 106.34 | 106.55 | 101.5 | 105.04 | 105.04 | -0.28 (-0.27%) | 378,000 |
| 22 Jul 2021 | USD | 108.08 | 109.89 | 103.925 | 105.32 | 105.32 | -2.55 (-2.36%) | 563,000 |
| 21 Jul 2021 | USD | 101.65 | 109.105 | 101.01 | 107.87 | 107.87 | +9.12 (+9.24%) | 874,500 |
| 20 Jul 2021 | USD | 89.88 | 100.35 | 88.55 | 98.75 | 98.75 | +12.39 (+14.35%) | 1,314,400 |
| 19 Jul 2021 | USD | 84.39 | 87.258 | 83.06 | 86.36 | 86.36 | -1.24 (-1.42%) | 720,700 |
| 16 Jul 2021 | USD | 92.63 | 92.63 | 86.95 | 87.6 | 87.6 | -4.22 (-4.60%) | 540,400 |
| 15 Jul 2021 | USD | 93.49 | 96.74 | 88.704 | 91.82 | 91.82 | -2.06 (-2.19%) | 629,800 |
| 14 Jul 2021 | USD | 99.05 | 100.49 | 93.36 | 93.88 | 93.88 | -4.38 (-4.46%) | 512,200 |
| 13 Jul 2021 | USD | 102.78 | 102.85 | 98.17 | 98.26 | 98.26 | -4.71 (-4.57%) | 432,200 |
| 12 Jul 2021 | USD | 106.4 | 106.4 | 102.5 | 102.97 | 102.97 | -3.75 (-3.51%) | 347,100 |
| 9 Jul 2021 | USD | 101.02 | 106.83 | 100.001 | 106.72 | 106.72 | +5.95 (+5.90%) | 335,300 |
| 8 Jul 2021 | USD | 102.04 | 103.01 | 97.95 | 100.77 | 100.77 | -4.41 (-4.19%) | 614,300 |
| 7 Jul 2021 | USD | 107.4 | 109.8 | 104 | 105.18 | 105.18 | -1.99 (-1.86%) | 547,900 |
| 6 Jul 2021 | USD | 107.18 | 107.8 | 104 | 107.17 | 107.17 | -0.54 (-0.50%) | 285,700 |
| 2 Jul 2021 | USD | 110 | 110.477 | 106.455 | 107.71 | 107.71 | -1.8 (-1.64%) | 252,300 |
