| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 113.65 | 114.73 | 107.071 | 109.51 | 109.51 | -3.81 (-3.36%) | 555,000 |
| 30 Jun 2021 | USD | 111.88 | 114.95 | 109.01 | 113.32 | 113.32 | +1.21 (+1.08%) | 736,300 |
| 29 Jun 2021 | USD | 109.81 | 113.92 | 109.271 | 112.11 | 112.11 | +3.82 (+3.53%) | 762,400 |
| 28 Jun 2021 | USD | 103.5 | 109.23 | 102.576 | 108.29 | 108.29 | +5.96 (+5.82%) | 687,700 |
| 25 Jun 2021 | USD | 105 | 105.54 | 102.04 | 102.33 | 102.33 | -4.51 (-4.22%) | 1,622,900 |
| 24 Jun 2021 | USD | 101.32 | 107.47 | 101.065 | 106.84 | 106.84 | +7.14 (+7.16%) | 964,200 |
| 23 Jun 2021 | USD | 98.26 | 100.97 | 96.37 | 99.7 | 99.7 | +2.96 (+3.06%) | 623,700 |
| 22 Jun 2021 | USD | 94.76 | 97.18 | 89.64 | 96.74 | 96.74 | -1.16 (-1.18%) | 899,700 |
| 21 Jun 2021 | USD | 93.38 | 98.97 | 92.51 | 97.9 | 97.9 | +3.08 (+3.25%) | 824,000 |
| 18 Jun 2021 | USD | 99.82 | 100.85 | 93.79 | 94.82 | 94.82 | -5.51 (-5.49%) | 1,080,500 |
| 17 Jun 2021 | USD | 102.27 | 103.5 | 99.55 | 100.33 | 100.33 | -1.49 (-1.46%) | 603,200 |
| 16 Jun 2021 | USD | 100.86 | 103.415 | 96.98 | 101.82 | 101.82 | -1.33 (-1.29%) | 860,600 |
| 15 Jun 2021 | USD | 99.55 | 105.38 | 98.24 | 103.15 | 103.15 | +4.2 (+4.24%) | 949,400 |
| 14 Jun 2021 | USD | 99.47 | 104.76 | 97.96 | 98.95 | 98.95 | +2.59 (+2.69%) | 1,099,900 |
| 11 Jun 2021 | USD | 101.4 | 103.35 | 96.13 | 96.36 | 96.36 | -4.82 (-4.76%) | 1,084,900 |
| 10 Jun 2021 | USD | 107.25 | 108.25 | 100.5 | 101.18 | 101.18 | -5.03 (-4.74%) | 762,900 |
| 9 Jun 2021 | USD | 104.98 | 109.79 | 102.61 | 106.21 | 106.21 | +2.76 (+2.67%) | 1,017,400 |
| 8 Jun 2021 | USD | 113.21 | 114.75 | 101.283 | 103.45 | 103.45 | -11.99 (-10.39%) | 1,530,400 |
| 7 Jun 2021 | USD | 113.49 | 116.27 | 112.42 | 115.44 | 115.44 | +2.15 (+1.90%) | 516,800 |
| 4 Jun 2021 | USD | 111.46 | 113.81 | 109.6 | 113.29 | 113.29 | +1.73 (+1.55%) | 436,800 |
| 3 Jun 2021 | USD | 114.1 | 115.47 | 109 | 111.56 | 111.56 | -2.56 (-2.24%) | 567,100 |
| 2 Jun 2021 | USD | 117.96 | 117.96 | 110.65 | 114.12 | 114.12 | -1.57 (-1.36%) | 812,200 |
| 1 Jun 2021 | USD | 112.01 | 118.67 | 111.91 | 115.69 | 115.69 | +4.29 (+3.85%) | 1,338,600 |
| 28 May 2021 | USD | 118.11 | 118.72 | 111 | 111.4 | 111.4 | -6.62 (-5.61%) | 697,300 |
| 27 May 2021 | USD | 114 | 118.22 | 110.68 | 118.02 | 118.02 | +5.26 (+4.66%) | 1,023,600 |
| 26 May 2021 | USD | 108.93 | 116 | 107.75 | 112.76 | 112.76 | +5.72 (+5.34%) | 814,900 |
| 25 May 2021 | USD | 107.13 | 111.687 | 106.01 | 107.04 | 107.04 | +0.98 (+0.92%) | 991,900 |
| 24 May 2021 | USD | 105.66 | 108.57 | 101.63 | 106.06 | 106.06 | +0.86 (+0.82%) | 965,900 |
| 21 May 2021 | USD | 112.1 | 114.91 | 104.63 | 105.2 | 105.2 | -4.45 (-4.06%) | 1,954,300 |
| 20 May 2021 | USD | 107.37 | 110.91 | 102.52 | 109.65 | 109.65 | +7.1 (+6.92%) | 2,511,800 |
