| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 89.78 | 103.85 | 86.42 | 102.55 | 102.55 | +5.89 (+6.09%) | 3,599,000 |
| 18 May 2021 | USD | 91.99 | 105.99 | 90.57 | 96.66 | 96.66 | +5.42 (+5.94%) | 2,902,300 |
| 17 May 2021 | USD | 90.51 | 93.52 | 86.14 | 91.24 | 91.24 | -2.05 (-2.20%) | 1,937,100 |
| 14 May 2021 | USD | 92.16 | 94 | 86.4 | 93.29 | 93.29 | +1.37 (+1.49%) | 3,058,100 |
| 13 May 2021 | USD | 92.51 | 104.48 | 82.62 | 91.92 | 91.92 | +11.1 (+13.73%) | 5,802,100 |
| 12 May 2021 | USD | 83.68 | 88.63 | 80.78 | 80.82 | 80.82 | -4.28 (-5.03%) | 1,191,500 |
| 11 May 2021 | USD | 82.14 | 87.21 | 81.17 | 85.1 | 85.1 | -2.11 (-2.42%) | 1,386,300 |
| 10 May 2021 | USD | 93.69 | 93.73 | 86.585 | 87.21 | 87.21 | -6.05 (-6.49%) | 1,196,000 |
| 7 May 2021 | USD | 98 | 101.34 | 92.13 | 93.26 | 93.26 | -4.15 (-4.26%) | 1,396,300 |
| 6 May 2021 | USD | 102.59 | 102.98 | 92.23 | 97.41 | 97.41 | -6.94 (-6.65%) | 1,379,600 |
| 5 May 2021 | USD | 102 | 107.82 | 101.213 | 104.35 | 104.35 | +2.37 (+2.32%) | 766,000 |
| 4 May 2021 | USD | 99.01 | 101.99 | 95.02 | 101.98 | 101.98 | -1.22 (-1.18%) | 1,308,500 |
| 3 May 2021 | USD | 108.45 | 111.34 | 99.082 | 103.2 | 103.2 | -4.02 (-3.75%) | 1,584,700 |
| 30 Apr 2021 | USD | 109.5 | 114.46 | 106.42 | 107.22 | 107.22 | -4.14 (-3.72%) | 1,449,900 |
| 29 Apr 2021 | USD | 114.5 | 117 | 109.3 | 111.36 | 111.36 | -1.93 (-1.70%) | 883,300 |
| 28 Apr 2021 | USD | 112.8 | 115.7 | 109.605 | 113.29 | 113.29 | +0.08 (+0.07%) | 760,900 |
| 27 Apr 2021 | USD | 118.87 | 120 | 111.53 | 113.21 | 113.21 | -3.07 (-2.64%) | 1,239,400 |
| 26 Apr 2021 | USD | 119 | 120.39 | 113.483 | 116.28 | 116.28 | +0.95 (+0.82%) | 1,564,400 |
| 23 Apr 2021 | USD | 113.91 | 121 | 112.4 | 115.33 | 115.33 | -1.97 (-1.68%) | 1,316,000 |
| 22 Apr 2021 | USD | 127 | 131.031 | 115.25 | 117.3 | 117.3 | -10.24 (-8.03%) | 1,201,000 |
| 21 Apr 2021 | USD | 116.9 | 129.149 | 113.18 | 127.54 | 127.54 | +6.9 (+5.72%) | 1,283,700 |
| 20 Apr 2021 | USD | 124.25 | 126.235 | 107.94 | 120.64 | 120.64 | -4.44 (-3.55%) | 1,887,600 |
| 19 Apr 2021 | USD | 130.62 | 133.3 | 120.6 | 125.08 | 125.08 | -7.92 (-5.95%) | 1,750,100 |
| 16 Apr 2021 | USD | 135 | 136.91 | 129.06 | 133 | 133 | -6.09 (-4.38%) | 1,353,800 |
| 15 Apr 2021 | USD | 146.23 | 147.338 | 126.158 | 139.09 | 139.09 | -2.23 (-1.58%) | 1,549,200 |
| 14 Apr 2021 | USD | 171.11 | 172.49 | 135.5 | 141.32 | 141.32 | -25.17 (-15.12%) | 2,539,300 |
| 13 Apr 2021 | USD | 166.01 | 172.97 | 160.101 | 166.49 | 166.49 | +3.65 (+2.24%) | 1,420,500 |
| 12 Apr 2021 | USD | 168.35 | 178.96 | 159.41 | 162.84 | 162.84 | -0.36 (-0.22%) | 1,941,300 |
| 9 Apr 2021 | USD | 156.8 | 163.69 | 152.75 | 163.2 | 163.2 | +6.2 (+3.95%) | 1,244,500 |
| 8 Apr 2021 | USD | 141.11 | 160.28 | 141 | 157 | 157 | +16.43 (+11.69%) | 1,406,500 |
