Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.44 | 0.44 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 99,400 |
25 Jun 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 8,400 |
24 Jun 2024 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.03 (+7.32%) | 11,600 |
21 Jun 2024 | USD | 0.11 | 0.6 | 0.11 | 0.41 | 0.41 | 0.0 (0.0%) | 22,000 |
20 Jun 2024 | USD | 0.483 | 0.516 | 0.4 | 0.41 | 0.41 | -0.091 (-18.16%) | 364,500 |
18 Jun 2024 | USD | 0.2 | 0.57 | 0.2 | 0.501 | 0.501 | -0.069 (-12.11%) | 25,800 |
17 Jun 2024 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 20,500 |
14 Jun 2024 | USD | 0.56 | 0.64 | 0.56 | 0.565 | 0.565 | -0.085 (-13.08%) | 6,200 |
13 Jun 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 201 |
12 Jun 2024 | USD | 0.11 | 0.65 | 0.11 | 0.65 | 0.65 | +0.09 (+16.07%) | 23,400 |
11 Jun 2024 | USD | 0.54 | 0.6 | 0.54 | 0.56 | 0.56 | +0.03 (+5.66%) | 16,400 |
10 Jun 2024 | USD | 0.31 | 0.53 | 0.31 | 0.53 | 0.53 | +0.01 (+1.92%) | 28,200 |
7 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,100 |
6 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,800 |
5 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 16,400 |
4 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 15,900 |
3 Jun 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 4,200 |
31 May 2024 | USD | 0.15 | 0.54 | 0.15 | 0.52 | 0.52 | -0.02 (-3.70%) | 15,300 |
30 May 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,800 |
29 May 2024 | USD | 0.54 | 0.6 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 31,000 |
28 May 2024 | USD | 1.01 | 1.01 | 0.54 | 0.56 | 0.56 | -0.09 (-13.85%) | 26,900 |
24 May 2024 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.06 (+10.17%) | 11,200 |
23 May 2024 | USD | 0.519 | 0.59 | 0.519 | 0.59 | 0.59 | +0.079 (+15.46%) | 25,900 |
22 May 2024 | USD | 0.5 | 0.521 | 0.483 | 0.511 | 0.511 | +0.009 (+1.79%) | 5,000 |
21 May 2024 | USD | 0.5 | 0.52 | 0.5 | 0.502 | 0.502 | +0.002 (+0.40%) | 29,500 |
20 May 2024 | USD | 0.5 | 0.68 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 17,000 |
17 May 2024 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 42,600 |
16 May 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18,600 |
15 May 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,000 |
14 May 2024 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 0.5 | +0.1 (+25%) | 46,200 |