| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 151.99 | 156.755 | 139 | 140.57 | 140.57 | -17.32 (-10.97%) | 1,325,800 |
| 6 Apr 2021 | USD | 153 | 164 | 151.31 | 157.89 | 157.89 | +7.58 (+5.04%) | 1,249,500 |
| 5 Apr 2021 | USD | 144.67 | 150.434 | 137.63 | 150.31 | 150.31 | +6.82 (+4.75%) | 1,026,100 |
| 1 Apr 2021 | USD | 148.29 | 152.5 | 139.04 | 143.49 | 143.49 | +1.32 (+0.93%) | 972,100 |
| 31 Mar 2021 | USD | 138.5 | 145.93 | 133.15 | 142.17 | 142.17 | +2.66 (+1.91%) | 1,504,900 |
| 30 Mar 2021 | USD | 124.19 | 139.96 | 119.4 | 139.51 | 139.51 | +18.64 (+15.42%) | 1,604,100 |
| 29 Mar 2021 | USD | 128.81 | 130 | 115.62 | 120.87 | 120.87 | -2.97 (-2.40%) | 1,356,600 |
| 26 Mar 2021 | USD | 130.01 | 132.686 | 116.559 | 123.84 | 123.84 | -3.63 (-2.85%) | 1,125,300 |
| 25 Mar 2021 | USD | 113.11 | 131.67 | 113.06 | 127.47 | 127.47 | +0.26 (+0.20%) | 1,917,600 |
| 24 Mar 2021 | USD | 146.61 | 151 | 124.65 | 127.21 | 127.21 | -14.51 (-10.24%) | 1,432,800 |
| 23 Mar 2021 | USD | 148.28 | 160 | 138.8 | 141.72 | 141.72 | -6.67 (-4.49%) | 1,522,000 |
| 22 Mar 2021 | USD | 159.52 | 165.5 | 147.03 | 148.39 | 148.39 | -11.97 (-7.46%) | 1,312,000 |
| 19 Mar 2021 | USD | 147.24 | 164.95 | 141.02 | 160.36 | 160.36 | +14.18 (+9.70%) | 3,634,600 |
| 18 Mar 2021 | USD | 166.71 | 176.36 | 143.08 | 146.18 | 146.18 | -20.53 (-12.31%) | 2,073,800 |
| 17 Mar 2021 | USD | 148 | 171.983 | 145 | 166.71 | 166.71 | +10.07 (+6.43%) | 1,579,600 |
| 16 Mar 2021 | USD | 157.83 | 174.5 | 150.2 | 156.64 | 156.64 | -4.48 (-2.78%) | 2,133,700 |
| 15 Mar 2021 | USD | 139.56 | 166.25 | 139.56 | 161.12 | 161.12 | +22.53 (+16.26%) | 1,771,600 |
| 12 Mar 2021 | USD | 130.05 | 145.65 | 130.05 | 138.59 | 138.59 | -0.71 (-0.51%) | 1,386,500 |
| 11 Mar 2021 | USD | 126.48 | 144.29 | 125.01 | 139.3 | 139.3 | +17.18 (+14.07%) | 1,420,200 |
| 10 Mar 2021 | USD | 130 | 134.74 | 116.218 | 122.12 | 122.12 | -2.85 (-2.28%) | 1,420,600 |
| 9 Mar 2021 | USD | 115.02 | 127.49 | 114 | 124.97 | 124.97 | +15.96 (+14.64%) | 3,039,400 |
| 8 Mar 2021 | USD | 114.13 | 126.48 | 107.53 | 109.01 | 109.01 | +2.37 (+2.22%) | 1,367,400 |
| 5 Mar 2021 | USD | 121.94 | 121.95 | 89.298 | 106.64 | 106.64 | -10.94 (-9.30%) | 2,403,700 |
| 4 Mar 2021 | USD | 134.69 | 142 | 111.217 | 117.58 | 117.58 | -24.43 (-17.20%) | 1,757,300 |
| 3 Mar 2021 | USD | 147.13 | 150 | 141.09 | 142.01 | 142.01 | -1.31 (-0.91%) | 897,600 |
| 2 Mar 2021 | USD | 150.38 | 153.37 | 140.96 | 143.32 | 143.32 | -4.38 (-2.97%) | 837,600 |
| 1 Mar 2021 | USD | 135.07 | 152 | 134.82 | 147.7 | 147.7 | +20.14 (+15.79%) | 1,122,100 |
| 26 Feb 2021 | USD | 122.29 | 134.99 | 118.22 | 127.56 | 127.56 | +0.16 (+0.13%) | 1,118,900 |
| 25 Feb 2021 | USD | 142 | 146.223 | 125.01 | 127.4 | 127.4 | -13.12 (-9.34%) | 1,043,500 |
| 24 Feb 2021 | USD | 133.65 | 141.61 | 130.28 | 140.52 | 140.52 | +10.72 (+8.26%) | 1,319,600 |
