| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 142.05 | 146.4 | 102.46 | 129.8 | 129.8 | -32.61 (-20.08%) | 2,518,500 |
| 22 Feb 2021 | USD | 154.8 | 170 | 154.4 | 162.41 | 162.41 | -8.47 (-4.96%) | 1,058,400 |
| 19 Feb 2021 | USD | 157.91 | 174.79 | 154.01 | 170.88 | 170.88 | +17.13 (+11.14%) | 1,058,900 |
| 18 Feb 2021 | USD | 160.27 | 160.46 | 142 | 153.75 | 153.75 | -14.86 (-8.81%) | 1,230,100 |
| 17 Feb 2021 | USD | 177.01 | 187.864 | 161.45 | 168.61 | 168.61 | -7.66 (-4.35%) | 1,553,900 |
| 16 Feb 2021 | USD | 167.01 | 187.04 | 165.5 | 176.27 | 176.27 | +13.56 (+8.33%) | 1,812,600 |
| 12 Feb 2021 | USD | 147.84 | 162.86 | 143.44 | 162.71 | 162.71 | +13.29 (+8.89%) | 974,200 |
| 11 Feb 2021 | USD | 153.98 | 158.667 | 142.17 | 149.42 | 149.42 | +5.39 (+3.74%) | 1,232,100 |
| 10 Feb 2021 | USD | 158.3 | 159.01 | 129.25 | 144.03 | 144.03 | -16.03 (-10.01%) | 1,911,000 |
| 9 Feb 2021 | USD | 149.08 | 161.13 | 142.74 | 160.06 | 160.06 | +16.1 (+11.18%) | 1,514,000 |
| 8 Feb 2021 | USD | 152.9 | 155.36 | 135 | 143.96 | 143.96 | +18.46 (+14.71%) | 1,921,100 |
| 5 Feb 2021 | USD | 121.01 | 128.91 | 117.64 | 125.5 | 125.5 | +7.57 (+6.42%) | 863,600 |
| 4 Feb 2021 | USD | 111.31 | 119 | 110 | 117.93 | 117.93 | +8.42 (+7.69%) | 999,800 |
| 3 Feb 2021 | USD | 110.65 | 113.62 | 104.34 | 109.51 | 109.51 | +1.1 (+1.01%) | 968,000 |
| 2 Feb 2021 | USD | 95.4 | 111.23 | 95.4 | 108.41 | 108.41 | +13.15 (+13.80%) | 1,451,300 |
| 1 Feb 2021 | USD | 97.12 | 99.16 | 88.26 | 95.26 | 95.26 | +2.2 (+2.36%) | 785,700 |
| 29 Jan 2021 | USD | 91.3 | 102.76 | 90.05 | 93.06 | 93.06 | +8.29 (+9.78%) | 1,782,600 |
| 28 Jan 2021 | USD | 82.5 | 86.2 | 79 | 84.77 | 84.77 | +3.5 (+4.31%) | 817,500 |
| 27 Jan 2021 | USD | 85.17 | 88.13 | 79.5 | 81.27 | 81.27 | -8.06 (-9.02%) | 1,875,100 |
| 26 Jan 2021 | USD | 85.64 | 90.427 | 81.54 | 89.33 | 89.33 | +3.48 (+4.05%) | 1,319,000 |
| 25 Jan 2021 | USD | 79.82 | 87.939 | 76.15 | 85.85 | 85.85 | +9.69 (+12.72%) | 2,720,400 |
| 22 Jan 2021 | USD | 67 | 78.21 | 66 | 76.16 | 76.16 | +8.57 (+12.68%) | 4,575,900 |
| 21 Jan 2021 | USD | 63.39 | 68 | 56 | 67.59 | 67.59 | +1.16 (+1.75%) | 2,482,100 |
| 20 Jan 2021 | USD | 68.5 | 70.5 | 61.12 | 66.43 | 66.43 | -2.43 (-3.53%) | 849,800 |
| 19 Jan 2021 | USD | 69.41 | 71 | 67.44 | 68.86 | 68.86 | +0.82 (+1.21%) | 518,400 |
| 15 Jan 2021 | USD | 70.03 | 71 | 67.24 | 68.04 | 68.04 | -4.43 (-6.11%) | 550,800 |
| 14 Jan 2021 | USD | 69.43 | 75.69 | 69.43 | 72.47 | 72.47 | +3.15 (+4.54%) | 844,200 |
| 13 Jan 2021 | USD | 67.51 | 69.5 | 66.71 | 69.32 | 69.32 | +1.27 (+1.87%) | 419,000 |
| 12 Jan 2021 | USD | 66.21 | 71.7 | 64.6 | 68.05 | 68.05 | +2 (+3.03%) | 574,800 |
| 11 Jan 2021 | USD | 67 | 69.68 | 63.64 | 66.05 | 66.05 | -8.08 (-10.90%) | 1,280,500 |
