| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 74.5 | 81.43 | 71 | 74.13 | 74.13 | +0.49 (+0.67%) | 1,131,400 |
| 7 Jan 2021 | USD | 71.54 | 74.8 | 70.5 | 73.64 | 73.64 | +5.4 (+7.91%) | 1,224,400 |
| 6 Jan 2021 | USD | 69.7 | 71.7 | 63.5 | 68.24 | 68.24 | +0.13 (+0.19%) | 1,343,900 |
| 5 Jan 2021 | USD | 66 | 70.32 | 63.286 | 68.11 | 68.11 | +1.17 (+1.75%) | 803,600 |
| 4 Jan 2021 | USD | 76 | 76.55 | 62.22 | 66.94 | 66.94 | -7.37 (-9.92%) | 1,987,100 |
| 31 Dec 2020 | USD | 74.75 | 76.92 | 70.5 | 74.31 | 74.31 | +0.12 (+0.16%) | 1,060,500 |
| 30 Dec 2020 | USD | 70.51 | 75.62 | 70.05 | 74.19 | 74.19 | +4.76 (+6.86%) | 1,100,600 |
| 29 Dec 2020 | USD | 67.1 | 69.89 | 60.11 | 69.43 | 69.43 | +2.54 (+3.80%) | 1,791,200 |
| 28 Dec 2020 | USD | 69.1 | 78.05 | 65.28 | 66.89 | 66.89 | +3.32 (+5.22%) | 1,455,300 |
| 24 Dec 2020 | USD | 64.75 | 65.98 | 61.5 | 63.57 | 63.57 | -2.67 (-4.03%) | 547,400 |
| 23 Dec 2020 | USD | 70.44 | 70.66 | 62.6 | 66.24 | 66.24 | -2.14 (-3.13%) | 1,192,900 |
| 22 Dec 2020 | USD | 61.8 | 68.38 | 61.2 | 68.38 | 68.38 | +11.84 (+20.94%) | 1,824,600 |
| 21 Dec 2020 | USD | 51.5 | 64.89 | 51.328 | 56.54 | 56.54 | +5.35 (+10.45%) | 1,747,600 |
| 18 Dec 2020 | USD | 52.41 | 52.825 | 49 | 51.19 | 51.19 | -1.75 (-3.31%) | 1,296,900 |
| 17 Dec 2020 | USD | 47.05 | 53.7 | 47 | 52.94 | 52.94 | +7.47 (+16.43%) | 1,424,100 |
| 16 Dec 2020 | USD | 46.66 | 46.66 | 44 | 45.47 | 45.47 | +1.87 (+4.29%) | 659,200 |
| 15 Dec 2020 | USD | 41 | 46 | 40.5 | 43.6 | 43.6 | +3.01 (+7.42%) | 651,400 |
| 14 Dec 2020 | USD | 41.56 | 43.98 | 40 | 40.59 | 40.59 | +1.1 (+2.79%) | 1,499,100 |
| 11 Dec 2020 | USD | 38.84 | 40.514 | 38.63 | 39.49 | 39.49 | -0.09 (-0.23%) | 217,300 |
| 10 Dec 2020 | USD | 35.4 | 41.255 | 35 | 39.58 | 39.58 | +2.37 (+6.37%) | 703,000 |
| 9 Dec 2020 | USD | 41.51 | 41.588 | 36.3 | 37.21 | 37.21 | -3.62 (-8.87%) | 914,500 |
| 8 Dec 2020 | USD | 43.39 | 43.39 | 39.08 | 40.83 | 40.83 | -3.7 (-8.31%) | 794,600 |
| 7 Dec 2020 | USD | 42.55 | 45.63 | 42.55 | 44.53 | 44.53 | +2.16 (+5.10%) | 637,400 |
| 4 Dec 2020 | USD | 41.26 | 43.97 | 40.54 | 42.37 | 42.37 | +1.96 (+4.85%) | 596,700 |
| 3 Dec 2020 | USD | 39.63 | 40.88 | 37.79 | 40.41 | 40.41 | +0.33 (+0.82%) | 424,300 |
| 2 Dec 2020 | USD | 36.72 | 40.43 | 36.5 | 40.08 | 40.08 | +4.05 (+11.24%) | 792,500 |
| 1 Dec 2020 | USD | 35.72 | 36.77 | 35.11 | 36.03 | 36.03 | +0.44 (+1.24%) | 471,400 |
| 30 Nov 2020 | USD | 35.99 | 37.9 | 35.25 | 35.59 | 35.59 | +2.52 (+7.62%) | 676,100 |
| 27 Nov 2020 | USD | 32.92 | 33.7 | 31.13 | 33.07 | 33.07 | -1.81 (-5.19%) | 529,100 |
| 25 Nov 2020 | USD | 36.1 | 36.25 | 33.5 | 34.88 | 34.88 | -0.84 (-2.35%) | 451,000 |
