| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 36.98 | 38.37 | 34.42 | 35.72 | 35.72 | +1.3 (+3.78%) | 668,300 |
| 23 Nov 2020 | USD | 31.7 | 34.45 | 31.2 | 34.42 | 34.42 | +3.92 (+12.85%) | 614,600 |
| 20 Nov 2020 | USD | 30.95 | 31.66 | 30.24 | 30.5 | 30.5 | -0.37 (-1.20%) | 389,600 |
| 19 Nov 2020 | USD | 30.39 | 31.44 | 30.16 | 30.87 | 30.87 | +1.63 (+5.57%) | 418,400 |
| 18 Nov 2020 | USD | 30 | 31.98 | 28.91 | 29.24 | 29.24 | -0.67 (-2.24%) | 561,900 |
| 17 Nov 2020 | USD | 28.31 | 29.98 | 27.64 | 29.91 | 29.91 | +1.47 (+5.17%) | 339,800 |
| 16 Nov 2020 | USD | 28.47 | 29.19 | 28.1 | 28.44 | 28.44 | +0.12 (+0.42%) | 232,200 |
| 13 Nov 2020 | USD | 27.33 | 28.84 | 27.31 | 28.32 | 28.32 | +1.3 (+4.81%) | 297,700 |
| 12 Nov 2020 | USD | 27.48 | 28.03 | 26.54 | 27.02 | 27.02 | -0.22 (-0.81%) | 191,300 |
| 11 Nov 2020 | USD | 26.02 | 27.42 | 25.68 | 27.24 | 27.24 | +1.26 (+4.85%) | 198,400 |
| 10 Nov 2020 | USD | 25.53 | 26.22 | 24.66 | 25.98 | 25.98 | +0.44 (+1.72%) | 203,000 |
| 9 Nov 2020 | USD | 28.55 | 29.81 | 25.34 | 25.54 | 25.54 | -2.03 (-7.36%) | 386,200 |
| 6 Nov 2020 | USD | 26.91 | 27.69 | 25.97 | 27.57 | 27.57 | +0.93 (+3.49%) | 410,300 |
| 5 Nov 2020 | USD | 25.25 | 27.09 | 24.82 | 26.64 | 26.64 | +2.63 (+10.95%) | 544,100 |
| 4 Nov 2020 | USD | 23.21 | 24.38 | 22.52 | 24.01 | 24.01 | +0.86 (+3.71%) | 308,200 |
| 3 Nov 2020 | USD | 23.17 | 23.46 | 22.805 | 23.15 | 23.15 | +0.65 (+2.89%) | 174,200 |
| 2 Nov 2020 | USD | 22.54 | 23.4 | 22.33 | 22.5 | 22.5 | +0.14 (+0.63%) | 203,700 |
| 30 Oct 2020 | USD | 22.25 | 22.909 | 22.005 | 22.36 | 22.36 | +0.06 (+0.27%) | 493,300 |
| 29 Oct 2020 | USD | 22.5 | 22.88 | 21.113 | 22.3 | 22.3 | -0.32 (-1.41%) | 185,600 |
| 28 Oct 2020 | USD | 22.98 | 22.99 | 22 | 22.62 | 22.62 | -0.4 (-1.74%) | 262,800 |
| 27 Oct 2020 | USD | 22.99 | 23.48 | 22.11 | 23.02 | 23.02 | +0.66 (+2.95%) | 528,200 |
| 26 Oct 2020 | USD | 21.95 | 23.07 | 20.93 | 22.36 | 22.36 | +1.67 (+8.07%) | 724,900 |
| 23 Oct 2020 | USD | 20.07 | 20.99 | 19.8 | 20.69 | 20.69 | +0.93 (+4.71%) | 288,800 |
| 22 Oct 2020 | USD | 19.5 | 20 | 19.15 | 19.76 | 19.76 | +0.43 (+2.22%) | 208,100 |
| 21 Oct 2020 | USD | 18.01 | 19.89 | 17.88 | 19.33 | 19.33 | +1.33 (+7.39%) | 283,800 |
| 20 Oct 2020 | USD | 17.87 | 18.56 | 17.82 | 18 | 18 | +0.32 (+1.81%) | 260,000 |
| 19 Oct 2020 | USD | 17.08 | 18.08 | 16.76 | 17.68 | 17.68 | +0.8 (+4.74%) | 250,500 |
| 16 Oct 2020 | USD | 16.73 | 17.12 | 16.55 | 16.88 | 16.88 | +0.6 (+3.69%) | 134,700 |
| 15 Oct 2020 | USD | 15.55 | 16.41 | 15.521 | 16.28 | 16.28 | +0.53 (+3.37%) | 85,800 |
| 14 Oct 2020 | USD | 16.5 | 16.65 | 15.74 | 15.75 | 15.75 | -0.44 (-2.72%) | 55,200 |
