| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 16.18 | 16.5 | 15.82 | 16.19 | 16.19 | +0.05 (+0.31%) | 66,200 |
| 12 Oct 2020 | USD | 15.59 | 16.15 | 15.5 | 16.14 | 16.14 | +0.65 (+4.20%) | 122,600 |
| 9 Oct 2020 | USD | 15.4 | 16 | 15.4 | 15.49 | 15.49 | -0.26 (-1.65%) | 135,000 |
| 8 Oct 2020 | USD | 15.52 | 15.87 | 15.285 | 15.75 | 15.75 | +0.4 (+2.61%) | 49,000 |
| 7 Oct 2020 | USD | 15.24 | 15.68 | 15.11 | 15.35 | 15.35 | +0.26 (+1.72%) | 78,700 |
| 6 Oct 2020 | USD | 14.8 | 15.84 | 14.66 | 15.09 | 15.09 | +0.36 (+2.44%) | 141,400 |
| 5 Oct 2020 | USD | 14.87 | 14.97 | 14.58 | 14.73 | 14.73 | +0.07 (+0.48%) | 141,900 |
| 2 Oct 2020 | USD | 14.25 | 14.96 | 14.243 | 14.66 | 14.66 | +0.06 (+0.41%) | 88,600 |
| 1 Oct 2020 | USD | 14.37 | 14.8 | 14.17 | 14.6 | 14.6 | +0.2 (+1.39%) | 77,300 |
| 30 Sep 2020 | USD | 14.2 | 14.48 | 14.145 | 14.4 | 14.4 | +0.2 (+1.41%) | 51,700 |
| 29 Sep 2020 | USD | 14.33 | 14.33 | 13.91 | 14.2 | 14.2 | -0.17 (-1.18%) | 41,500 |
| 28 Sep 2020 | USD | 13.88 | 14.47 | 13.88 | 14.37 | 14.37 | +0.62 (+4.51%) | 68,100 |
| 25 Sep 2020 | USD | 13.75 | 13.93 | 13.56 | 13.75 | 13.75 | +0.02 (+0.15%) | 47,600 |
| 24 Sep 2020 | USD | 13.56 | 14.25 | 13.5 | 13.73 | 13.73 | +0.04 (+0.29%) | 137,000 |
| 23 Sep 2020 | USD | 14.27 | 14.4 | 13.69 | 13.69 | 13.69 | -0.59 (-4.13%) | 113,000 |
| 22 Sep 2020 | USD | 14.52 | 14.94 | 14.21 | 14.28 | 14.28 | -0.24 (-1.65%) | 75,600 |
| 21 Sep 2020 | USD | 15.72 | 15.819 | 14.37 | 14.52 | 14.52 | -1.46 (-9.14%) | 143,200 |
| 18 Sep 2020 | USD | 16.14 | 16.44 | 15.93 | 15.98 | 15.98 | 0.0 (0.0%) | 432,200 |
| 17 Sep 2020 | USD | 15.63 | 16.11 | 15.486 | 15.98 | 15.98 | +0.08 (+0.50%) | 153,700 |
| 16 Sep 2020 | USD | 16.14 | 16.17 | 15.33 | 15.9 | 15.9 | -0.05 (-0.31%) | 231,400 |
| 15 Sep 2020 | USD | 16.05 | 16.67 | 15.1 | 15.95 | 15.95 | +0.03 (+0.19%) | 365,900 |
| 14 Sep 2020 | USD | 15.08 | 15.95 | 15.08 | 15.92 | 15.92 | +0.94 (+6.28%) | 164,900 |
| 11 Sep 2020 | USD | 14.51 | 15.23 | 14.47 | 14.98 | 14.98 | +0.42 (+2.88%) | 164,900 |
| 10 Sep 2020 | USD | 14.79 | 14.79 | 14.26 | 14.56 | 14.56 | -0.06 (-0.41%) | 73,000 |
| 9 Sep 2020 | USD | 14.43 | 14.97 | 14.419 | 14.62 | 14.62 | +0.26 (+1.81%) | 90,400 |
| 8 Sep 2020 | USD | 14.55 | 14.676 | 14.29 | 14.36 | 14.36 | -0.07 (-0.49%) | 118,200 |
| 4 Sep 2020 | USD | 15.06 | 15.06 | 14.2 | 14.43 | 14.43 | -0.29 (-1.97%) | 91,200 |
| 3 Sep 2020 | USD | 15.13 | 15.58 | 14.63 | 14.72 | 14.72 | -0.33 (-2.19%) | 107,000 |
| 2 Sep 2020 | USD | 15.49 | 15.59 | 14.935 | 15.05 | 15.05 | -0.41 (-2.65%) | 100,700 |
| 1 Sep 2020 | USD | 14.93 | 15.5 | 14.85 | 15.46 | 15.46 | +0.53 (+3.55%) | 117,100 |
