| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 15 | 15.34 | 14.82 | 14.93 | 14.93 | -0.05 (-0.33%) | 209,900 |
| 28 Aug 2020 | USD | 15.48 | 15.5 | 14.7 | 14.98 | 14.98 | -0.35 (-2.28%) | 177,300 |
| 27 Aug 2020 | USD | 15.02 | 15.36 | 14.81 | 15.33 | 15.33 | +0.34 (+2.27%) | 150,100 |
| 26 Aug 2020 | USD | 15.04 | 15.04 | 14.76 | 14.99 | 14.99 | +0.01 (+0.07%) | 114,700 |
| 25 Aug 2020 | USD | 14.99 | 15.05 | 14.86 | 14.98 | 14.98 | +0.11 (+0.74%) | 183,300 |
| 24 Aug 2020 | USD | 14.81 | 14.92 | 14.53 | 14.87 | 14.87 | +0.09 (+0.61%) | 80,500 |
| 21 Aug 2020 | USD | 14.94 | 14.96 | 14.29 | 14.78 | 14.78 | -0.2 (-1.34%) | 128,400 |
| 20 Aug 2020 | USD | 14.78 | 15.05 | 14.59 | 14.98 | 14.98 | -0.03 (-0.20%) | 125,800 |
| 19 Aug 2020 | USD | 14.8 | 15.17 | 14.72 | 15.01 | 15.01 | +0.3 (+2.04%) | 245,200 |
| 18 Aug 2020 | USD | 15.05 | 15.05 | 14.55 | 14.71 | 14.71 | -0.28 (-1.87%) | 76,700 |
| 17 Aug 2020 | USD | 14.85 | 15.05 | 14.71 | 14.99 | 14.99 | +0.14 (+0.94%) | 167,400 |
| 14 Aug 2020 | USD | 14.66 | 15.05 | 14.488 | 14.85 | 14.85 | +0.29 (+1.99%) | 110,000 |
| 13 Aug 2020 | USD | 14.72 | 14.84 | 14.32 | 14.56 | 14.56 | -0.16 (-1.09%) | 96,200 |
| 12 Aug 2020 | USD | 14.57 | 14.85 | 14.465 | 14.72 | 14.72 | +0.42 (+2.94%) | 124,000 |
| 11 Aug 2020 | USD | 14.36 | 14.79 | 14.26 | 14.3 | 14.3 | +0.23 (+1.63%) | 88,100 |
| 10 Aug 2020 | USD | 14.74 | 14.777 | 13.96 | 14.07 | 14.07 | -0.51 (-3.50%) | 142,800 |
| 7 Aug 2020 | USD | 14.15 | 14.7 | 14.06 | 14.58 | 14.58 | +0.43 (+3.04%) | 146,000 |
| 6 Aug 2020 | USD | 14.1 | 14.55 | 14.07 | 14.15 | 14.15 | +0.06 (+0.43%) | 258,300 |
| 5 Aug 2020 | USD | 14 | 14.19 | 13.829 | 14.09 | 14.09 | +0.28 (+2.03%) | 218,800 |
| 4 Aug 2020 | USD | 14.06 | 14.07 | 13.569 | 13.81 | 13.81 | -0.14 (-1.00%) | 65,800 |
| 3 Aug 2020 | USD | 14.02 | 14.077 | 13.81 | 13.95 | 13.95 | +0.28 (+2.05%) | 109,500 |
| 31 Jul 2020 | USD | 14.15 | 14.32 | 13.6 | 13.67 | 13.67 | -0.67 (-4.67%) | 365,400 |
| 30 Jul 2020 | USD | 14.16 | 14.42 | 14.15 | 14.34 | 14.34 | -0.1 (-0.69%) | 133,200 |
| 29 Jul 2020 | USD | 14.3 | 14.49 | 14.03 | 14.44 | 14.44 | +0.33 (+2.34%) | 211,400 |
| 28 Jul 2020 | USD | 14.34 | 14.64 | 14 | 14.11 | 14.11 | -0.04 (-0.28%) | 829,700 |
| 27 Jul 2020 | USD | 14.23 | 14.72 | 14.01 | 14.15 | 14.15 | +0.25 (+1.80%) | 258,500 |
| 24 Jul 2020 | USD | 14.04 | 14.04 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 43,100 |
| 23 Jul 2020 | USD | 13.63 | 14.05 | 13.6 | 14 | 14 | +0.21 (+1.52%) | 91,600 |
| 22 Jul 2020 | USD | 13.76 | 13.83 | 13.18 | 13.79 | 13.79 | -0.04 (-0.29%) | 80,200 |
| 21 Jul 2020 | USD | 13.44 | 14.01 | 13.438 | 13.83 | 13.83 | +0.5 (+3.75%) | 96,100 |
