Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 13.43 | 13.43 | 13.13 | 13.33 | 13.33 | -0.1 (-0.74%) | 49,400 |
17 Jul 2020 | USD | 13.57 | 13.619 | 13.197 | 13.43 | 13.43 | -0.36 (-2.61%) | 55,300 |
16 Jul 2020 | USD | 13.82 | 13.89 | 13.41 | 13.79 | 13.79 | -0.15 (-1.08%) | 70,600 |
15 Jul 2020 | USD | 13.7 | 14.03 | 13.52 | 13.94 | 13.94 | +0.61 (+4.58%) | 96,900 |
14 Jul 2020 | USD | 13.3 | 13.49 | 13.01 | 13.33 | 13.33 | +0.03 (+0.23%) | 53,100 |
13 Jul 2020 | USD | 13.43 | 13.63 | 13.115 | 13.3 | 13.3 | +0.14 (+1.06%) | 96,700 |
10 Jul 2020 | USD | 12.35 | 13.4 | 12.35 | 13.16 | 13.16 | +0.8 (+6.47%) | 62,800 |
9 Jul 2020 | USD | 12.95 | 12.95 | 12.05 | 12.36 | 12.36 | -0.64 (-4.92%) | 89,600 |
8 Jul 2020 | USD | 12.81 | 13.12 | 12.56 | 13 | 13 | +0.11 (+0.85%) | 81,400 |
7 Jul 2020 | USD | 13.18 | 13.3 | 12.84 | 12.89 | 12.89 | -0.46 (-3.45%) | 86,800 |
6 Jul 2020 | USD | 13.69 | 13.94 | 13.15 | 13.35 | 13.35 | -0.15 (-1.11%) | 75,000 |
2 Jul 2020 | USD | 13.9 | 14.05 | 13.32 | 13.5 | 13.5 | -0.09 (-0.66%) | 100,400 |
1 Jul 2020 | USD | 14.01 | 14.07 | 13.53 | 13.59 | 13.59 | -0.41 (-2.93%) | 85,400 |
30 Jun 2020 | USD | 13.93 | 14.101 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 141,200 |
29 Jun 2020 | USD | 13.32 | 14 | 13.165 | 13.8 | 13.8 | +0.55 (+4.15%) | 110,500 |
26 Jun 2020 | USD | 14.18 | 14.21 | 13.12 | 13.25 | 13.25 | -1.21 (-8.37%) | 1,323,200 |
25 Jun 2020 | USD | 14.09 | 14.81 | 13.97 | 14.46 | 14.46 | +0.29 (+2.05%) | 124,100 |
24 Jun 2020 | USD | 14.49 | 14.505 | 13.65 | 14.17 | 14.17 | -0.58 (-3.93%) | 150,200 |
23 Jun 2020 | USD | 14.89 | 14.89 | 14.59 | 14.75 | 14.75 | -0.01 (-0.07%) | 180,000 |
22 Jun 2020 | USD | 14.75 | 14.83 | 14.59 | 14.76 | 14.76 | +0.07 (+0.48%) | 155,800 |
19 Jun 2020 | USD | 14.8 | 14.82 | 14.605 | 14.69 | 14.69 | -0.11 (-0.74%) | 136,300 |
18 Jun 2020 | USD | 14.59 | 14.86 | 14.44 | 14.8 | 14.8 | +0.09 (+0.61%) | 164,100 |
17 Jun 2020 | USD | 14.89 | 14.89 | 14.445 | 14.71 | 14.71 | -0.03 (-0.20%) | 128,300 |
16 Jun 2020 | USD | 14.89 | 14.9 | 14.2 | 14.74 | 14.74 | +0.4 (+2.79%) | 134,200 |
15 Jun 2020 | USD | 13.56 | 14.7 | 13.445 | 14.34 | 14.34 | +0.42 (+3.02%) | 142,700 |
12 Jun 2020 | USD | 14.05 | 14.74 | 13.55 | 13.92 | 13.92 | +0.26 (+1.90%) | 124,000 |
11 Jun 2020 | USD | 14 | 14.35 | 13.51 | 13.66 | 13.66 | -0.73 (-5.07%) | 127,000 |
10 Jun 2020 | USD | 15.05 | 15.05 | 14.26 | 14.39 | 14.39 | -0.46 (-3.10%) | 115,700 |
9 Jun 2020 | USD | 14.81 | 14.95 | 14.147 | 14.85 | 14.85 | +0.03 (+0.20%) | 152,300 |
8 Jun 2020 | USD | 15 | 15.1 | 14.56 | 14.82 | 14.82 | -0.12 (-0.80%) | 267,800 |