Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,500 |
10 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,100 |
9 May 2024 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,600 |
8 May 2024 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 2,000 |
7 May 2024 | USD | 0.36 | 0.44 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 8,000 |
6 May 2024 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 8,100 |
3 May 2024 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 17,900 |
2 May 2024 | USD | 0.37 | 0.42 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 3,800 |
1 May 2024 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 33,900 |
30 Apr 2024 | USD | 0.15 | 0.42 | 0.15 | 0.41 | 0.41 | 0.0 (0.0%) | 29,400 |
29 Apr 2024 | USD | 0.163 | 0.42 | 0.163 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,300 |
26 Apr 2024 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 71,600 |
25 Apr 2024 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.09 (-20.00%) | 9,300 |
24 Apr 2024 | USD | 0.35 | 0.46 | 0.35 | 0.45 | 0.45 | +0.04 (+9.76%) | 15,600 |
23 Apr 2024 | USD | 0.16 | 0.41 | 0.16 | 0.41 | 0.41 | +0.01 (+2.50%) | 342,400 |
22 Apr 2024 | USD | 0.15 | 0.4 | 0.15 | 0.4 | 0.4 | 0.0 (0.0%) | 118,900 |
19 Apr 2024 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 25,400 |
18 Apr 2024 | USD | 0.33 | 0.41 | 0.33 | 0.4 | 0.4 | -0.01 (-2.44%) | 50,000 |
17 Apr 2024 | USD | 0.4 | 0.41 | 0.33 | 0.41 | 0.41 | +0.01 (+2.50%) | 53,800 |
16 Apr 2024 | USD | 0.15 | 0.4 | 0.15 | 0.4 | 0.4 | +0.01 (+2.56%) | 31,900 |
15 Apr 2024 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.01 (+2.63%) | 34,700 |
12 Apr 2024 | USD | 0.33 | 0.39 | 0.33 | 0.38 | 0.38 | +0.015 (+4.11%) | 28,100 |
11 Apr 2024 | USD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 24,700 |
10 Apr 2024 | USD | 0.315 | 0.38 | 0.315 | 0.355 | 0.355 | +0.005 (+1.43%) | 29,200 |
9 Apr 2024 | USD | 0.14 | 0.35 | 0.14 | 0.35 | 0.35 | +0.01 (+2.94%) | 37,300 |
8 Apr 2024 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 17,200 |
5 Apr 2024 | USD | 0.14 | 0.33 | 0.11 | 0.33 | 0.33 | -0.02 (-5.71%) | 5,300 |
4 Apr 2024 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
3 Apr 2024 | USD | 0.14 | 0.35 | 0.14 | 0.35 | 0.35 | +0.01 (+2.94%) | 40,200 |
2 Apr 2024 | USD | 0.327 | 0.34 | 0.327 | 0.34 | 0.34 | +0.01 (+3.03%) | 78,100 |