Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 20,700 |
28 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 129,400 |
27 Mar 2024 | USD | 0.12 | 0.39 | 0.12 | 0.33 | 0.33 | +0.01 (+3.13%) | 86,200 |
26 Mar 2024 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 99,300 |
25 Mar 2024 | USD | 0.328 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 160,600 |
22 Mar 2024 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 57,300 |
21 Mar 2024 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 14,200 |
20 Mar 2024 | USD | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 13,500 |
19 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 14,000 |
18 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,700 |
15 Mar 2024 | USD | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,200 |
14 Mar 2024 | USD | 0.322 | 0.36 | 0.322 | 0.33 | 0.33 | 0.0 (0.0%) | 19,100 |
13 Mar 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 8,100 |
12 Mar 2024 | USD | 0.11 | 0.34 | 0.11 | 0.33 | 0.33 | -0.01 (-2.94%) | 146,300 |
11 Mar 2024 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 17,300 |
8 Mar 2024 | USD | 0.34 | 0.38 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 16,400 |
7 Mar 2024 | USD | 0.11 | 0.34 | 0.11 | 0.34 | 0.34 | -0.04 (-10.53%) | 4,400 |
6 Mar 2024 | USD | 0.333 | 0.38 | 0.333 | 0.38 | 0.38 | +0.03 (+8.57%) | 39,900 |
5 Mar 2024 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 54,200 |
4 Mar 2024 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 21,700 |
1 Mar 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30,600 |
29 Feb 2024 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 19,400 |
28 Feb 2024 | USD | 0.36 | 0.36 | 0.3 | 0.36 | 0.36 | 0.0 (0.0%) | 17,900 |
27 Feb 2024 | USD | 0.378 | 0.389 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 80,500 |
26 Feb 2024 | USD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 79,500 |
23 Feb 2024 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 117,700 |
22 Feb 2024 | USD | 0.36 | 0.38 | 0.11 | 0.37 | 0.37 | 0.0 (0.0%) | 31,100 |
21 Feb 2024 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 11,900 |
20 Feb 2024 | USD | 0.11 | 0.4 | 0.11 | 0.4 | 0.4 | +0.06 (+17.65%) | 126,100 |
16 Feb 2024 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 43,100 |