Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.28 | 0.38 | 0.28 | 0.302 | 0.302 | +0.012 (+4.14%) | 82,700 |
16 Nov 2023 | USD | 0.28 | 0.38 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 70,500 |
15 Nov 2023 | USD | 0.3 | 0.39 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 28,600 |
14 Nov 2023 | USD | 0.27 | 0.39 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 26,800 |
13 Nov 2023 | USD | 0.25 | 0.4 | 0.18 | 0.32 | 0.32 | +0.04 (+14.29%) | 28,600 |
10 Nov 2023 | USD | 0.27 | 0.4 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 32,200 |
9 Nov 2023 | USD | 0.27 | 0.4 | 0.27 | 0.27 | 0.27 | -0.11 (-28.95%) | 48,000 |
8 Nov 2023 | USD | 0.25 | 0.4 | 0.25 | 0.38 | 0.38 | +0.06 (+18.75%) | 28,700 |
7 Nov 2023 | USD | 0.24 | 0.39 | 0.24 | 0.32 | 0.32 | -0.08 (-20%) | 17,900 |
6 Nov 2023 | USD | 0.18 | 0.4 | 0.18 | 0.4 | 0.4 | +0.16 (+66.67%) | 49,600 |
3 Nov 2023 | USD | 0.24 | 0.3 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 65,900 |
2 Nov 2023 | USD | 0.23 | 0.29 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 14,900 |
1 Nov 2023 | USD | 0.11 | 0.288 | 0.11 | 0.24 | 0.24 | 0.0 (0.0%) | 33,700 |
31 Oct 2023 | USD | 0.28 | 0.29 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 32,500 |
30 Oct 2023 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 17,800 |
27 Oct 2023 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.007 (+2.47%) | 13,200 |
26 Oct 2023 | USD | 0.18 | 0.29 | 0.18 | 0.283 | 0.283 | +0.063 (+28.64%) | 131,900 |
25 Oct 2023 | USD | 0.17 | 0.24 | 0.17 | 0.22 | 0.22 | -0.02 (-8.33%) | 66,500 |
24 Oct 2023 | USD | 0.22 | 0.24 | 0.15 | 0.24 | 0.24 | +0.029 (+13.74%) | 65,300 |
23 Oct 2023 | USD | 0.15 | 0.24 | 0.15 | 0.211 | 0.211 | +0.011 (+5.50%) | 28,100 |
20 Oct 2023 | USD | 0.19 | 0.23 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 77,300 |
19 Oct 2023 | USD | 0.18 | 0.24 | 0.165 | 0.19 | 0.19 | -0.01 (-5%) | 170,500 |
18 Oct 2023 | USD | 0.15 | 0.23 | 0.15 | 0.2 | 0.2 | -0.01 (-4.76%) | 41,900 |
17 Oct 2023 | USD | 0.13 | 0.21 | 0.13 | 0.21 | 0.21 | +0.06 (+40%) | 77,100 |
16 Oct 2023 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | +0.035 (+30.43%) | 109,800 |
13 Oct 2023 | USD | 0.11 | 0.16 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 144,700 |
12 Oct 2023 | USD | 0.11 | 0.16 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 23,100 |
11 Oct 2023 | USD | 0.11 | 0.16 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 26,600 |
10 Oct 2023 | USD | 0.11 | 0.16 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 69,800 |
9 Oct 2023 | USD | 0.11 | 0.19 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 19,800 |