Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 39,700 |
5 Oct 2023 | USD | 0.11 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 24,900 |
4 Oct 2023 | USD | 0.12 | 0.17 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 27,800 |
3 Oct 2023 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 8,200 |
2 Oct 2023 | USD | 0.24 | 0.24 | 0.1 | 0.13 | 0.13 | -0.02 (-13.33%) | 21,800 |
29 Sep 2023 | USD | 0.1 | 0.21 | 0.1 | 0.15 | 0.15 | +0.035 (+30.43%) | 56,400 |
28 Sep 2023 | USD | 0.11 | 0.15 | 0.11 | 0.115 | 0.115 | -0.07 (-37.84%) | 18,400 |
27 Sep 2023 | USD | 0.12 | 0.24 | 0.12 | 0.185 | 0.185 | +0.035 (+23.33%) | 239,900 |
26 Sep 2023 | USD | 0.12 | 0.19 | 0.12 | 0.15 | 0.15 | -0.04 (-21.05%) | 11,400 |
25 Sep 2023 | USD | 0.11 | 0.19 | 0.11 | 0.19 | 0.19 | -0.01 (-5%) | 40,200 |
22 Sep 2023 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | 0.0 (0.0%) | 25,500 |
21 Sep 2023 | USD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | +0.05 (+33.33%) | 22,900 |
20 Sep 2023 | USD | 0.11 | 0.22 | 0.1 | 0.15 | 0.15 | +0.04 (+36.36%) | 16,100 |
19 Sep 2023 | USD | 0.1 | 0.2 | 0.1 | 0.11 | 0.11 | -0.09 (-45%) | 20,000 |
18 Sep 2023 | USD | 0.07 | 0.2 | 0.07 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,800 |
15 Sep 2023 | USD | 0.07 | 0.22 | 0.07 | 0.21 | 0.21 | +0.01 (+5%) | 44,500 |
14 Sep 2023 | USD | 0.145 | 0.2 | 0.07 | 0.2 | 0.2 | +0.01 (+5.26%) | 65,700 |
13 Sep 2023 | USD | 0.14 | 0.2 | 0.14 | 0.19 | 0.19 | +0.045 (+31.03%) | 24,600 |
12 Sep 2023 | USD | 0.12 | 0.21 | 0.12 | 0.145 | 0.145 | -0.005 (-3.33%) | 34,000 |
11 Sep 2023 | USD | 0.12 | 0.22 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 20,200 |
8 Sep 2023 | USD | 0.11 | 0.22 | 0.11 | 0.15 | 0.15 | -0.03 (-16.67%) | 47,600 |
7 Sep 2023 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | 0.0 (0.0%) | 87,300 |
6 Sep 2023 | USD | 0.12 | 0.2 | 0.12 | 0.18 | 0.18 | -0.01 (-5.26%) | 77,200 |
5 Sep 2023 | USD | 0.22 | 0.22 | 0.13 | 0.19 | 0.19 | +0.04 (+26.67%) | 24,800 |
1 Sep 2023 | USD | 0.12 | 0.2 | 0.085 | 0.15 | 0.15 | +0.05 (+50.00%) | 32,500 |
31 Aug 2023 | USD | 0.13 | 0.18 | 0.06 | 0.1 | 0.1 | -0.08 (-44.44%) | 25,800 |
30 Aug 2023 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | -0.05 (-21.74%) | 50,200 |
29 Aug 2023 | USD | 0.13 | 0.25 | 0.13 | 0.23 | 0.23 | +0.1 (+76.92%) | 9,400 |
28 Aug 2023 | USD | 0.105 | 0.23 | 0.105 | 0.13 | 0.13 | -0.03 (-18.75%) | 46,900 |
25 Aug 2023 | USD | 0.2 | 0.25 | 0.1 | 0.16 | 0.16 | -0.04 (-20%) | 165,600 |