| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 2.82 | 2.85 | 2.81 | 2.83 | 2.83 | +0.07 (+2.54%) | 2,539,162 |
| 2 May 2024 | USD | 2.75 | 2.78 | 2.73 | 2.76 | 2.76 | +0.07 (+2.60%) | 2,477,049 |
| 1 May 2024 | USD | 2.7 | 2.76 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 1,747,057 |
| 30 Apr 2024 | USD | 2.7 | 2.72 | 2.665 | 2.69 | 2.69 | -0.09 (-3.24%) | 1,767,408 |
| 29 Apr 2024 | USD | 2.77 | 2.8 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 2,163,133 |
| 26 Apr 2024 | USD | 2.77 | 2.805 | 2.76 | 2.77 | 2.77 | +0.06 (+2.21%) | 3,258,450 |
| 25 Apr 2024 | USD | 2.72 | 2.7599 | 2.705 | 2.71 | 2.71 | -0.07 (-2.52%) | 2,959,101 |
| 24 Apr 2024 | USD | 2.85 | 2.85 | 2.76 | 2.78 | 2.78 | -0.04 (-1.42%) | 1,660,023 |
| 23 Apr 2024 | USD | 2.8 | 2.86 | 2.77 | 2.82 | 2.82 | -0.05 (-1.74%) | 4,330,195 |
| 22 Apr 2024 | USD | 2.77 | 2.89 | 2.75 | 2.87 | 2.87 | +0.05 (+1.77%) | 4,212,587 |
| 19 Apr 2024 | USD | 2.7 | 2.82 | 2.7 | 2.82 | 2.82 | +0.1 (+3.68%) | 3,327,289 |
| 18 Apr 2024 | USD | 2.75 | 2.795 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,660,078 |
| 17 Apr 2024 | USD | 2.79 | 2.8 | 2.715 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,515,637 |
| 16 Apr 2024 | USD | 2.67 | 2.71 | 2.635 | 2.7 | 2.7 | -0.09 (-3.23%) | 4,608,769 |
| 15 Apr 2024 | USD | 2.79 | 2.84 | 2.76 | 2.79 | 2.79 | -0.02 (-0.71%) | 4,008,434 |
| 12 Apr 2024 | USD | 2.83 | 2.89 | 2.79 | 2.81 | 2.81 | -0.01 (-0.35%) | 3,963,540 |
| 11 Apr 2024 | USD | 2.83 | 2.84 | 2.8025 | 2.82 | 2.82 | -0.01 (-0.35%) | 2,982,935 |
| 10 Apr 2024 | USD | 2.9 | 2.908 | 2.8125 | 2.83 | 2.83 | -0.19 (-6.29%) | 4,011,510 |
| 9 Apr 2024 | USD | 3.05 | 3.07 | 2.995 | 3.02 | 3.02 | -0.04 (-1.31%) | 3,721,324 |
| 8 Apr 2024 | USD | 3.02 | 3.08 | 3.01 | 3.06 | 3.06 | +0.12 (+4.08%) | 3,719,093 |
| 5 Apr 2024 | USD | 2.97 | 2.98 | 2.92 | 2.94 | 2.94 | -0.03 (-1.01%) | 2,730,072 |
| 4 Apr 2024 | USD | 2.99 | 3.07 | 2.9517 | 2.97 | 2.97 | -0.06 (-1.98%) | 5,480,617 |
| 3 Apr 2024 | USD | 2.97 | 3.04 | 2.965 | 3.03 | 3.03 | +0.02 (+0.66%) | 3,298,394 |
| 2 Apr 2024 | USD | 3.01 | 3.048 | 2.9708 | 3.01 | 3.01 | -0.09 (-2.90%) | 3,146,864 |
| 1 Apr 2024 | USD | 3.14 | 3.17 | 3.0617 | 3.1 | 3.1 | -0.03 (-0.96%) | 2,918,231 |
| 28 Mar 2024 | USD | 3.07 | 3.13 | 3.07 | 3.13 | 3.13 | -0.01 (-0.32%) | 3,089,563 |
| 27 Mar 2024 | USD | 3.08 | 3.14 | 3.065 | 3.14 | 3.14 | +0.06 (+1.95%) | 3,373,731 |
| 26 Mar 2024 | USD | 3.12 | 3.13 | 3.07 | 3.08 | 3.08 | -0.05 (-1.60%) | 2,578,152 |
| 25 Mar 2024 | USD | 3.18 | 3.2 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 2,654,127 |
| 22 Mar 2024 | USD | 3.18 | 3.2 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 1,251,395 |
