Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 16.9 | 17.06 | 16.83 | 16.95 | 16.95 | +0.33 (+1.99%) | 3,462,379 |
17 Nov 2010 | USD | 16.56 | 16.77 | 16.48 | 16.62 | 16.62 | +0.06 (+0.36%) | 6,089,665 |
16 Nov 2010 | USD | 16.66 | 16.77 | 16.34 | 16.56 | 16.56 | -0.44 (-2.59%) | 5,768,729 |
15 Nov 2010 | USD | 17.09 | 17.34 | 16.92 | 17 | 17 | -0.14 (-0.82%) | 2,474,168 |
12 Nov 2010 | USD | 17.1 | 17.32 | 16.9 | 17.14 | 17.14 | -0.2 (-1.15%) | 4,365,373 |
11 Nov 2010 | USD | 17.39 | 17.49 | 17.19 | 17.34 | 17.34 | -0.27 (-1.53%) | 3,457,015 |
10 Nov 2010 | USD | 17.51 | 17.69 | 17.16 | 17.61 | 17.61 | +0.1 (+0.57%) | 4,815,769 |
9 Nov 2010 | USD | 17.91 | 17.93 | 17.39 | 17.51 | 17.51 | -0.29 (-1.63%) | 4,729,020 |
8 Nov 2010 | USD | 17.82 | 18.03 | 17.67 | 17.8 | 17.8 | -0.18 (-1.00%) | 5,580,104 |
5 Nov 2010 | USD | 18.14 | 18.225 | 17.82 | 17.98 | 17.98 | -0.23 (-1.26%) | 4,452,934 |
4 Nov 2010 | USD | 17.85 | 18.24 | 17.82 | 18.21 | 18.21 | +0.71 (+4.06%) | 5,447,581 |
3 Nov 2010 | USD | 17.24 | 17.51 | 17.07 | 17.5 | 17.5 | +0.15 (+0.86%) | 6,463,509 |
2 Nov 2010 | USD | 17.16 | 17.455 | 17.07 | 17.35 | 17.35 | +0.43 (+2.54%) | 4,875,764 |
1 Nov 2010 | USD | 16.86 | 17.08 | 16.81 | 16.92 | 16.92 | +0.04 (+0.24%) | 4,682,256 |
29 Oct 2010 | USD | 16.97 | 16.97 | 16.6201 | 16.88 | 16.88 | -0.01 (-0.06%) | 3,907,410 |
28 Oct 2010 | USD | 16.79 | 16.97 | 16.59 | 16.89 | 16.89 | +0.49 (+2.99%) | 5,505,957 |
27 Oct 2010 | USD | 16.79 | 16.79 | 16.28 | 16.4 | 16.4 | -0.28 (-1.68%) | 6,894,309 |
26 Oct 2010 | USD | 16.65 | 16.7 | 16.51 | 16.68 | 16.68 | -0.35 (-2.06%) | 5,360,373 |
25 Oct 2010 | USD | 17.06 | 17.21 | 16.9 | 17.03 | 17.03 | +0.13 (+0.77%) | 4,019,166 |
22 Oct 2010 | USD | 17.09 | 17.32 | 16.77 | 16.9 | 16.9 | +0.2 (+1.20%) | 5,391,002 |
21 Oct 2010 | USD | 16.93 | 17.02 | 16.33 | 16.7 | 16.7 | -0.11 (-0.65%) | 5,125,353 |
20 Oct 2010 | USD | 16.79 | 17.02 | 16.66 | 16.81 | 16.81 | -0.22 (-1.29%) | 5,582,368 |
19 Oct 2010 | USD | 17.11 | 17.3 | 16.9 | 17.03 | 17.03 | -0.64 (-3.62%) | 4,046,221 |
18 Oct 2010 | USD | 17.49 | 17.75 | 17.41 | 17.67 | 17.67 | +0.08 (+0.45%) | 2,496,679 |
15 Oct 2010 | USD | 17.67 | 17.67 | 17.32 | 17.59 | 17.59 | -0.01 (-0.06%) | 3,424,357 |
14 Oct 2010 | USD | 17.62 | 17.69 | 17.4 | 17.6 | 17.6 | -0.12 (-0.68%) | 3,166,748 |
13 Oct 2010 | USD | 17.61 | 17.98 | 17.61 | 17.72 | 17.72 | +0.25 (+1.43%) | 3,833,023 |
12 Oct 2010 | USD | 17.47 | 17.53 | 17.16 | 17.47 | 17.47 | -0.16 (-0.91%) | 3,018,969 |
11 Oct 2010 | USD | 17.72 | 17.87 | 17.56 | 17.63 | 17.63 | +0.1 (+0.57%) | 2,500,793 |
8 Oct 2010 | USD | 17.17 | 17.62 | 17.17 | 17.53 | 17.53 | +0.44 (+2.57%) | 4,033,759 |