| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 17.44 | 17.46 | 16.92 | 17.09 | 17.09 | -0.27 (-1.56%) | 3,638,331 |
| 6 Oct 2010 | USD | 17.36 | 17.635 | 17.2 | 17.36 | 17.36 | -0.15 (-0.86%) | 4,324,053 |
| 5 Oct 2010 | USD | 17.47 | 17.71 | 17.43 | 17.51 | 17.51 | -0.11 (-0.62%) | 5,023,997 |
| 4 Oct 2010 | USD | 17.72 | 17.84 | 17.44 | 17.62 | 17.62 | -0.14 (-0.79%) | 3,872,620 |
| 1 Oct 2010 | USD | 17.76 | 17.84 | 17.43 | 17.76 | 17.76 | +0.09 (+0.51%) | 4,389,909 |
| 30 Sep 2010 | USD | 17.68 | 17.72 | 17.27 | 17.67 | 17.67 | +0.3 (+1.73%) | 4,917,820 |
| 29 Sep 2010 | USD | 17.61 | 17.72 | 17.35 | 17.37 | 17.37 | -0.24 (-1.36%) | 4,411,506 |
| 28 Sep 2010 | USD | 17.2 | 17.6725 | 16.97 | 17.61 | 17.61 | +0.54 (+3.16%) | 6,106,461 |
| 27 Sep 2010 | USD | 16.62 | 17.19 | 16.56 | 17.07 | 17.07 | +0.45 (+2.71%) | 5,749,065 |
| 24 Sep 2010 | USD | 16.75 | 17.02 | 16.55 | 16.62 | 16.62 | -0.04 (-0.24%) | 3,382,221 |
| 23 Sep 2010 | USD | 16.5 | 16.86 | 16.38 | 16.66 | 16.66 | -0.01 (-0.06%) | 3,410,192 |
| 22 Sep 2010 | USD | 16.68 | 16.87 | 16.52 | 16.67 | 16.67 | +0.1 (+0.60%) | 2,736,835 |
| 21 Sep 2010 | USD | 16.39 | 16.72 | 16.28 | 16.57 | 16.57 | +0.05 (+0.30%) | 4,018,252 |
| 20 Sep 2010 | USD | 16.53 | 16.63 | 16.39 | 16.52 | 16.52 | +0.12 (+0.73%) | 2,816,624 |
| 17 Sep 2010 | USD | 16.77 | 16.77 | 16.34 | 16.4 | 16.4 | -0.33 (-1.97%) | 4,115,631 |
| 16 Sep 2010 | USD | 16.63 | 16.75 | 16.53 | 16.73 | 16.73 | +0.15 (+0.90%) | 2,878,955 |
| 15 Sep 2010 | USD | 16.72 | 16.85 | 16.43 | 16.58 | 16.58 | -0.27 (-1.60%) | 4,266,606 |
| 14 Sep 2010 | USD | 16.73 | 17.02 | 16.6 | 16.85 | 16.85 | +0.08 (+0.48%) | 4,495,066 |
| 13 Sep 2010 | USD | 16.72 | 16.88 | 16.67 | 16.77 | 16.77 | +0.44 (+2.69%) | 3,492,922 |
| 10 Sep 2010 | USD | 16.54 | 16.62 | 16.22 | 16.33 | 16.33 | -0.19 (-1.15%) | 2,704,388 |
| 9 Sep 2010 | USD | 16.75 | 16.77 | 16.41 | 16.52 | 16.52 | +0.08 (+0.49%) | 2,321,525 |
| 8 Sep 2010 | USD | 16.27 | 16.65 | 16.22 | 16.44 | 16.44 | +0.21 (+1.29%) | 3,937,167 |
| 7 Sep 2010 | USD | 15.93 | 16.44 | 15.93 | 16.23 | 16.23 | -0.11 (-0.67%) | 3,453,935 |
| 6 Sep 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.71 | 16.77 | 16.22 | 16.34 | 16.34 | -0.08 (-0.49%) | 4,088,439 |
| 2 Sep 2010 | USD | 16.25 | 16.43 | 16.0995 | 16.42 | 16.42 | +0.24 (+1.48%) | 3,506,226 |
| 1 Sep 2010 | USD | 15.8 | 16.32 | 15.77 | 16.18 | 16.18 | +0.73 (+4.72%) | 5,978,035 |
| 31 Aug 2010 | USD | 15.45 | 15.68 | 15.34 | 15.45 | 15.45 | +0.06 (+0.39%) | 5,395,453 |
| 30 Aug 2010 | USD | 15.53 | 15.66 | 15.37 | 15.39 | 15.39 | -0.32 (-2.04%) | 2,843,196 |
| 27 Aug 2010 | USD | 15.54 | 15.83 | 15.39 | 15.71 | 15.71 | +0.33 (+2.15%) | 4,278,764 |
