| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 19.36 | 19.39 | 18.54 | 18.86 | 18.86 | -0.29 (-1.51%) | 3,674,232 |
| 20 Apr 2010 | USD | 19.39 | 19.48 | 19 | 19.15 | 19.15 | -0.1 (-0.52%) | 3,807,916 |
| 19 Apr 2010 | USD | 19.22 | 19.45 | 18.96 | 19.25 | 19.25 | -0.21 (-1.08%) | 5,132,729 |
| 16 Apr 2010 | USD | 20 | 20.16 | 19.23 | 19.46 | 19.46 | -0.58 (-2.89%) | 5,459,866 |
| 15 Apr 2010 | USD | 20.25 | 20.44 | 19.98 | 20.04 | 20.04 | -0.46 (-2.24%) | 3,322,228 |
| 14 Apr 2010 | USD | 20.75 | 20.77 | 20.33 | 20.5 | 20.5 | +0.11 (+0.54%) | 2,948,219 |
| 13 Apr 2010 | USD | 20.2 | 20.5 | 20.01 | 20.39 | 20.39 | +0.24 (+1.19%) | 2,847,522 |
| 12 Apr 2010 | USD | 20.37 | 20.475 | 20.07 | 20.15 | 20.15 | -0.04 (-0.20%) | 3,340,817 |
| 9 Apr 2010 | USD | 20.43 | 20.43 | 20.02 | 20.19 | 20.19 | +0.08 (+0.40%) | 5,778,866 |
| 8 Apr 2010 | USD | 19.46 | 20.16 | 19.42 | 20.11 | 20.11 | +0.32 (+1.62%) | 6,733,865 |
| 7 Apr 2010 | USD | 20.43 | 20.55 | 19.61 | 19.79 | 19.79 | -0.69 (-3.37%) | 6,708,520 |
| 7 Apr 2010 |
|
|||||||
| 6 Apr 2010 | USD | 41 | 41.79 | 40.9 | 40.96 | 20.48 | -0.56 (-1.35%) | 3,060,095 |
| 5 Apr 2010 | USD | 41.92 | 42.05 | 41.27 | 41.52 | 20.76 | +0.18 (+0.44%) | 1,750,979 |
| 2 Apr 2010 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 20.67 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 40.97 | 41.5 | 40.86 | 41.34 | 20.67 | +1.41 (+3.53%) | 2,731,127 |
| 31 Mar 2010 | USD | 39.83 | 40.07 | 39.55 | 39.93 | 19.965 | +0.27 (+0.68%) | 3,009,960 |
| 30 Mar 2010 | USD | 40.57 | 40.77 | 39.32 | 39.66 | 19.83 | -0.34 (-0.85%) | 3,453,730 |
| 29 Mar 2010 | USD | 38.75 | 40 | 38.75 | 40 | 20 | +1.82 (+4.77%) | 3,200,490 |
| 26 Mar 2010 | USD | 37.97 | 38.69 | 37.54 | 38.18 | 19.09 | +0.44 (+1.17%) | 2,659,131 |
| 25 Mar 2010 | USD | 39.11 | 39.27 | 37.69 | 37.74 | 18.87 | -0.88 (-2.28%) | 3,245,803 |
| 24 Mar 2010 | USD | 38.28 | 39.05 | 38.08 | 38.62 | 19.31 | -0.33 (-0.85%) | 3,573,385 |
| 23 Mar 2010 | USD | 37.77 | 38.95 | 37.5001 | 38.95 | 19.475 | +2.14 (+5.81%) | 3,639,940 |
| 22 Mar 2010 | USD | 36.12 | 37.05 | 36.09 | 36.81 | 18.405 | -0.09 (-0.24%) | 2,525,687 |
| 19 Mar 2010 | USD | 37.6 | 37.76 | 36.55 | 36.9 | 18.45 | -0.51 (-1.36%) | 2,758,127 |
| 18 Mar 2010 | USD | 37.52 | 37.91 | 36.72 | 37.41 | 18.705 | -0.63 (-1.66%) | 2,930,226 |
| 17 Mar 2010 | USD | 39.13 | 39.27 | 37.87 | 38.04 | 19.02 | -0.98 (-2.51%) | 3,018,557 |
| 16 Mar 2010 | USD | 38.49 | 39.11 | 38.27 | 39.02 | 19.51 | +0.68 (+1.77%) | 2,760,586 |
| 15 Mar 2010 | USD | 38.32 | 38.5 | 37.9 | 38.34 | 19.17 | -0.16 (-0.42%) | 1,998,585 |
| 12 Mar 2010 | USD | 38.89 | 38.89 | 38.31 | 38.5 | 19.25 | -0.03 (-0.08%) | 2,722,250 |
| 11 Mar 2010 | USD | 38.5 | 38.75 | 37.65 | 38.53 | 19.265 | +0.34 (+0.89%) | 3,298,290 |
