| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 14 | 14.35 | 12.83 | 13.42 | 6.71 | -0.09 (-0.67%) | 4,075,618 |
| 24 Feb 2009 | USD | 12.62 | 13.55 | 12.5099 | 13.51 | 6.755 | +0.9 (+7.14%) | 4,736,033 |
| 23 Feb 2009 | USD | 13.53 | 14.25 | 12.51 | 12.61 | 6.305 | -1.56 (-11.01%) | 4,408,014 |
| 20 Feb 2009 | USD | 13.54 | 14.45 | 13.53 | 14.17 | 7.085 | -0.36 (-2.48%) | 5,853,419 |
| 19 Feb 2009 | USD | 14.96 | 15.25 | 14.33 | 14.53 | 7.265 | -0.14 (-0.95%) | 4,102,814 |
| 18 Feb 2009 | USD | 15.61 | 15.61 | 14.51 | 14.67 | 7.335 | -0.74 (-4.80%) | 5,863,413 |
| 17 Feb 2009 | USD | 15.78 | 15.78 | 15.36 | 15.41 | 7.705 | -1.04 (-6.32%) | 5,302,081 |
| 16 Feb 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 16 | 16.64 | 15.91 | 16.45 | 8.225 | +0.44 (+2.75%) | 4,586,133 |
| 12 Feb 2009 | USD | 15.6 | 16.04 | 15.35 | 16.01 | 8.005 | -0.09 (-0.56%) | 5,027,239 |
| 11 Feb 2009 | USD | 16.79 | 17.1 | 15.73 | 16.1 | 8.05 | -0.22 (-1.35%) | 5,452,765 |
| 10 Feb 2009 | USD | 17.56 | 18.03 | 16.04 | 16.32 | 8.16 | -1.33 (-7.54%) | 6,046,789 |
| 9 Feb 2009 | USD | 18.23 | 18.61 | 17.15 | 17.65 | 8.825 | -0.6 (-3.29%) | 3,258,147 |
| 6 Feb 2009 | USD | 17.22 | 18.37 | 17.14 | 18.25 | 9.125 | +1.15 (+6.73%) | 4,926,563 |
| 5 Feb 2009 | USD | 16.43 | 17.17 | 15.98 | 17.1 | 8.55 | +0.81 (+4.97%) | 4,733,618 |
| 4 Feb 2009 | USD | 16.4 | 17.15 | 16.03 | 16.29 | 8.145 | +0.49 (+3.10%) | 6,685,318 |
| 3 Feb 2009 | USD | 15.27 | 16 | 15.15 | 15.8 | 7.9 | +0.53 (+3.47%) | 3,344,693 |
| 2 Feb 2009 | USD | 14.79 | 15.55 | 14.63 | 15.27 | 7.635 | +0.17 (+1.13%) | 3,088,024 |
| 30 Jan 2009 | USD | 15.79 | 15.92 | 14.89 | 15.1 | 7.55 | -0.65 (-4.13%) | 4,242,095 |
| 29 Jan 2009 | USD | 16.28 | 16.28 | 15.64 | 15.75 | 7.875 | -0.68 (-4.14%) | 4,308,106 |
| 28 Jan 2009 | USD | 16.07 | 16.55 | 15.91 | 16.43 | 8.215 | +1 (+6.48%) | 5,247,057 |
| 27 Jan 2009 | USD | 15.09 | 15.63 | 14.99 | 15.43 | 7.715 | +0.56 (+3.77%) | 5,011,653 |
| 26 Jan 2009 | USD | 15 | 15.53 | 14.8 | 14.87 | 7.435 | -0.06 (-0.40%) | 3,907,353 |
| 23 Jan 2009 | USD | 14.42 | 15.24 | 14.27 | 14.93 | 7.465 | -0.23 (-1.52%) | 4,893,460 |
| 22 Jan 2009 | USD | 15.15 | 15.55 | 14.91 | 15.16 | 7.58 | -0.39 (-2.51%) | 6,214,857 |
| 21 Jan 2009 | USD | 14.47 | 15.64 | 14.36 | 15.55 | 7.775 | +1.55 (+11.07%) | 5,969,890 |
| 20 Jan 2009 | USD | 15.55 | 15.55 | 13.86 | 14 | 7 | -1.19 (-7.83%) | 5,890,374 |
| 19 Jan 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 7.595 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 15.39 | 15.39 | 14.47 | 15.19 | 7.595 | +0.6 (+4.11%) | 4,451,908 |
| 15 Jan 2009 | USD | 14.05 | 14.94 | 13.23 | 14.59 | 7.295 | +0.75 (+5.42%) | 5,613,769 |
