| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 14.1 | 14.16 | 13.51 | 13.84 | 6.92 | -0.96 (-6.49%) | 5,073,430 |
| 13 Jan 2009 | USD | 14.55 | 15.24 | 14.29 | 14.8 | 7.4 | +0.02 (+0.14%) | 4,880,411 |
| 12 Jan 2009 | USD | 15.72 | 15.72 | 14.54 | 14.78 | 7.39 | -1.33 (-8.26%) | 6,718,049 |
| 9 Jan 2009 | USD | 17.03 | 17.06 | 15.96 | 16.11 | 8.055 | -0.05 (-0.31%) | 4,980,169 |
| 8 Jan 2009 | USD | 15.1 | 16.45 | 15.03 | 16.16 | 8.08 | +0.8 (+5.21%) | 4,113,918 |
| 7 Jan 2009 | USD | 15.96 | 16.09 | 15.18 | 15.36 | 7.68 | -1.21 (-7.30%) | 4,567,642 |
| 6 Jan 2009 | USD | 16.03 | 16.99 | 15.74 | 16.57 | 8.285 | +1.43 (+9.45%) | 6,446,213 |
| 5 Jan 2009 | USD | 13.58 | 15.6025 | 13.58 | 15.14 | 7.57 | +1.41 (+10.27%) | 6,030,389 |
| 2 Jan 2009 | USD | 12.79 | 13.87 | 12.79 | 13.73 | 6.865 | +0.92 (+7.18%) | 2,102,208 |
| 1 Jan 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 6.405 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 12.26 | 13.01 | 12.26 | 12.81 | 6.405 | +0.31 (+2.48%) | 1,768,023 |
| 30 Dec 2008 | USD | 12.18 | 12.5 | 11.88 | 12.5 | 6.25 | +0.77 (+6.56%) | 2,097,678 |
| 29 Dec 2008 | USD | 11.97 | 12.02 | 11.52 | 11.73 | 5.865 | -0.31 (-2.57%) | 2,055,425 |
| 26 Dec 2008 | USD | 11.74 | 12.07 | 11.52 | 12.04 | 6.02 | +0.2 (+1.69%) | 867,571 |
| 25 Dec 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 5.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.56 | 12.03 | 11.4944 | 11.84 | 5.92 | +0.05 (+0.42%) | 640,542 |
| 23 Dec 2008 | USD | 11.9 | 12.11 | 11.64 | 11.79 | 5.895 | -0.17 (-1.42%) | 2,077,107 |
| 22 Dec 2008 | USD | 13.18 | 13.25 | 11.67 | 11.96 | 5.98 | -1.41 (-10.55%) | 2,813,709 |
| 19 Dec 2008 | USD | 13.5 | 13.78 | 12.97 | 13.37 | 6.685 | +0.29 (+2.22%) | 3,141,267 |
| 18 Dec 2008 | USD | 13.79 | 13.97 | 12.87 | 13.08 | 6.54 | -0.14 (-1.06%) | 6,036,586 |
| 17 Dec 2008 | USD | 13.12 | 13.52 | 12.97 | 13.22 | 6.61 | -0.34 (-2.51%) | 5,094,477 |
| 16 Dec 2008 | USD | 12.45 | 13.61 | 12.4 | 13.56 | 6.78 | +1.4 (+11.51%) | 4,238,713 |
| 15 Dec 2008 | USD | 12.25 | 12.42 | 11.94 | 12.16 | 6.08 | +0.06 (+0.50%) | 2,840,190 |
| 12 Dec 2008 | USD | 11.48 | 12.31 | 11.26 | 12.1 | 6.05 | +0.38 (+3.24%) | 4,137,527 |
| 11 Dec 2008 | USD | 11.99 | 12.92 | 11.44 | 11.72 | 5.86 | -0.15 (-1.26%) | 5,305,446 |
| 10 Dec 2008 | USD | 11.4 | 12.1 | 11.4 | 11.87 | 5.935 | +0.93 (+8.50%) | 5,795,994 |
| 9 Dec 2008 | USD | 10.59 | 11.15 | 10.5 | 10.94 | 5.47 | +0.32 (+3.01%) | 4,852,990 |
| 8 Dec 2008 | USD | 10.05 | 10.83 | 10.05 | 10.62 | 5.31 | +0.94 (+9.71%) | 4,926,927 |
| 5 Dec 2008 | USD | 9.09 | 9.8 | 8.8 | 9.68 | 4.84 | +0.26 (+2.76%) | 4,696,063 |
| 4 Dec 2008 | USD | 9.57 | 9.98 | 9.17 | 9.42 | 4.71 | -0.34 (-3.48%) | 3,164,148 |
