| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 9.74 | 9.93 | 9.06 | 9.76 | 4.88 | -0.5 (-4.87%) | 4,470,966 |
| 2 Dec 2008 | USD | 10.07 | 10.37 | 9.76 | 10.26 | 5.13 | +0.5 (+5.12%) | 3,143,777 |
| 1 Dec 2008 | USD | 10.57 | 10.61 | 9.69 | 9.76 | 4.88 | -1.76 (-15.28%) | 3,092,535 |
| 28 Nov 2008 | USD | 11.55 | 11.68 | 11.32 | 11.52 | 5.76 | -0.21 (-1.79%) | 1,266,733 |
| 27 Nov 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 5.865 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.17 | 11.73 | 10.08 | 11.73 | 5.865 | +1.23 (+11.71%) | 4,195,017 |
| 25 Nov 2008 | USD | 10.7 | 10.72 | 10 | 10.5 | 5.25 | +0.55 (+5.53%) | 4,221,160 |
| 24 Nov 2008 | USD | 8.96 | 10.28 | 8.96 | 9.95 | 4.975 | +0.96 (+10.68%) | 5,815,730 |
| 21 Nov 2008 | USD | 8.6 | 9.01 | 7.97 | 8.99 | 4.495 | +1.12 (+14.23%) | 5,717,877 |
| 20 Nov 2008 | USD | 8.63 | 9.39 | 7.87 | 7.87 | 3.935 | -0.94 (-10.67%) | 5,049,413 |
| 19 Nov 2008 | USD | 9.44 | 9.62 | 8.79 | 8.81 | 4.405 | -0.68 (-7.17%) | 4,587,779 |
| 18 Nov 2008 | USD | 10.16 | 10.35 | 9.14 | 9.49 | 4.745 | -0.41 (-4.14%) | 5,589,002 |
| 17 Nov 2008 | USD | 9.87 | 10.6295 | 9.63 | 9.9 | 4.95 | +0.13 (+1.33%) | 4,900,389 |
| 14 Nov 2008 | USD | 10.22 | 10.68 | 9.77 | 9.77 | 4.885 | -1.22 (-11.10%) | 4,199,786 |
| 13 Nov 2008 | USD | 9.87 | 11.11 | 8.86 | 10.99 | 5.495 | +1.46 (+15.32%) | 6,352,120 |
| 12 Nov 2008 | USD | 10.26 | 10.53 | 9.49 | 9.53 | 4.765 | -1.37 (-12.57%) | 4,127,178 |
| 11 Nov 2008 | USD | 10.5 | 11.29 | 10.13 | 10.9 | 5.45 | -0.29 (-2.59%) | 3,361,360 |
| 10 Nov 2008 | USD | 12.13 | 12.25 | 10.76 | 11.19 | 5.595 | -0.26 (-2.27%) | 5,109,085 |
| 7 Nov 2008 | USD | 11.67 | 11.94 | 11.04 | 11.45 | 5.725 | +0.27 (+2.42%) | 4,533,315 |
| 6 Nov 2008 | USD | 11.83 | 11.96 | 10.81 | 11.18 | 5.59 | -1.13 (-9.18%) | 4,839,124 |
| 5 Nov 2008 | USD | 13.79 | 13.9 | 12.07 | 12.31 | 6.155 | -2.64 (-17.66%) | 4,734,612 |
| 4 Nov 2008 | USD | 13.57 | 15.11 | 13.57 | 14.95 | 7.475 | +1.65 (+12.41%) | 3,667,934 |
| 3 Nov 2008 | USD | 13.18 | 13.61 | 12.91 | 13.3 | 6.65 | -0.3 (-2.21%) | 2,935,653 |
| 31 Oct 2008 | USD | 14.72 | 14.72 | 13.3 | 13.6 | 6.8 | -1.45 (-9.63%) | 4,508,223 |
| 30 Oct 2008 | USD | 14 | 15.25 | 13.85 | 15.05 | 7.525 | +1.78 (+13.41%) | 5,618,729 |
| 29 Oct 2008 | USD | 12.97 | 13.8 | 12.62 | 13.27 | 6.635 | +0.34 (+2.63%) | 5,583,602 |
| 28 Oct 2008 | USD | 11.16 | 12.93 | 10.62 | 12.93 | 6.465 | +2.69 (+26.27%) | 4,856,353 |
| 27 Oct 2008 | USD | 10.22 | 11.04 | 10 | 10.24 | 5.12 | -0.14 (-1.35%) | 4,499,939 |
| 24 Oct 2008 | USD | 9.92 | 11.05 | 9.83 | 10.38 | 5.19 | -1.13 (-9.82%) | 4,412,753 |
| 23 Oct 2008 | USD | 10.71 | 12.22 | 10.58 | 11.51 | 5.755 | +0.39 (+3.51%) | 5,767,940 |
