| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 24.41 | 25.42 | 23.49 | 24.89 | 12.445 | +0.94 (+3.92%) | 6,388,626 |
| 9 Sep 2008 | USD | 25.9 | 26.27 | 23.88 | 23.95 | 11.975 | -3.05 (-11.30%) | 8,104,517 |
| 8 Sep 2008 | USD | 29.47 | 29.7 | 26.76 | 27 | 13.5 | -0.96 (-3.43%) | 5,195,944 |
| 5 Sep 2008 | USD | 26.68 | 28.08 | 26.56 | 27.96 | 13.98 | -0.6 (-2.10%) | 8,259,144 |
| 4 Sep 2008 | USD | 30.64 | 30.72 | 28.09 | 28.56 | 14.28 | -2.82 (-8.99%) | 6,788,927 |
| 3 Sep 2008 | USD | 31.64 | 32.68 | 30.71 | 31.38 | 15.69 | -0.99 (-3.06%) | 5,571,720 |
| 2 Sep 2008 | USD | 34.08 | 34.08 | 32.3 | 32.37 | 16.185 | -2.34 (-6.74%) | 4,748,812 |
| 1 Sep 2008 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 17.355 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 35.11 | 35.48 | 34.59 | 34.71 | 17.355 | -0.1 (-0.29%) | 2,593,563 |
| 28 Aug 2008 | USD | 35 | 35.37 | 34.27 | 34.81 | 17.405 | +0.55 (+1.61%) | 3,642,996 |
| 27 Aug 2008 | USD | 33.47 | 34.48 | 33.45 | 34.26 | 17.13 | +1.19 (+3.60%) | 3,656,716 |
| 26 Aug 2008 | USD | 32.54 | 33.42 | 32.49 | 33.07 | 16.535 | +0.22 (+0.67%) | 3,371,925 |
| 25 Aug 2008 | USD | 34.13 | 34.2 | 32.71 | 32.85 | 16.425 | -1.01 (-2.98%) | 3,370,786 |
| 22 Aug 2008 | USD | 35.02 | 35.05 | 33.46 | 33.86 | 16.93 | -0.21 (-0.62%) | 4,996,323 |
| 21 Aug 2008 | USD | 33.49 | 34.61 | 33.38 | 34.07 | 17.035 | +0.85 (+2.56%) | 4,440,041 |
| 20 Aug 2008 | USD | 32.95 | 33.44 | 32.14 | 33.22 | 16.61 | +1.52 (+4.79%) | 4,552,420 |
| 19 Aug 2008 | USD | 30 | 32.05 | 29.99 | 31.7 | 15.85 | +0.62 (+1.99%) | 4,419,905 |
| 18 Aug 2008 | USD | 32.13 | 32.57 | 30.53 | 31.08 | 15.54 | -0.81 (-2.54%) | 5,080,001 |
| 15 Aug 2008 | USD | 32.63 | 32.88 | 31.62 | 31.89 | 15.945 | -1.31 (-3.95%) | 4,017,766 |
| 14 Aug 2008 | USD | 33.81 | 33.9 | 32.65 | 33.2 | 16.6 | +0.07 (+0.21%) | 4,036,932 |
| 13 Aug 2008 | USD | 31.26 | 33.37 | 31.25 | 33.13 | 16.565 | +1.1 (+3.43%) | 6,016,977 |
| 12 Aug 2008 | USD | 32.13 | 32.71 | 31.52 | 32.03 | 16.015 | -0.82 (-2.50%) | 6,799,489 |
| 11 Aug 2008 | USD | 33.96 | 33.97 | 32.21 | 32.85 | 16.425 | -1.25 (-3.67%) | 6,831,554 |
| 8 Aug 2008 | USD | 34.34 | 34.34 | 33.34 | 34.1 | 17.05 | -1.25 (-3.54%) | 4,574,991 |
| 7 Aug 2008 | USD | 36.41 | 36.41 | 34.73 | 35.35 | 17.675 | -1.21 (-3.31%) | 5,059,666 |
| 6 Aug 2008 | USD | 35.6 | 37.21 | 35.6 | 36.56 | 18.28 | +0.64 (+1.78%) | 4,443,500 |
| 5 Aug 2008 | USD | 35.87 | 37.06 | 35.24 | 35.92 | 17.96 | -0.16 (-0.44%) | 4,518,642 |
| 4 Aug 2008 | USD | 37 | 37.33 | 35.6 | 36.08 | 18.04 | -1.92 (-5.05%) | 5,050,296 |
| 1 Aug 2008 | USD | 39.25 | 39.62 | 37.79 | 38 | 19 | -1.19 (-3.04%) | 4,064,681 |
| 31 Jul 2008 | USD | 40.66 | 40.66 | 38.84 | 39.19 | 19.595 | -1.25 (-3.09%) | 6,284,521 |
