| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 40.1 | 40.94 | 39.77 | 40.44 | 20.22 | +2.65 (+7.01%) | 5,905,322 |
| 29 Jul 2008 | USD | 37.41 | 38.24 | 37.41 | 37.79 | 18.895 | +1.29 (+3.53%) | 4,802,648 |
| 28 Jul 2008 | USD | 36.45 | 37.35 | 36.22 | 36.5 | 18.25 | +0.67 (+1.87%) | 4,072,218 |
| 25 Jul 2008 | USD | 35.64 | 36.32 | 34.95 | 35.83 | 17.915 | -0.77 (-2.10%) | 5,536,788 |
| 24 Jul 2008 | USD | 38.05 | 38.07 | 36.22 | 36.6 | 18.3 | -1.39 (-3.66%) | 5,797,214 |
| 23 Jul 2008 | USD | 39.01 | 39.85 | 37.75 | 37.99 | 18.995 | -1.26 (-3.21%) | 5,186,375 |
| 22 Jul 2008 | USD | 40.37 | 40.38 | 39.02 | 39.25 | 19.625 | -0.65 (-1.63%) | 4,679,207 |
| 21 Jul 2008 | USD | 38.86 | 40.15 | 38.63 | 39.9 | 19.95 | +1.97 (+5.19%) | 4,985,424 |
| 18 Jul 2008 | USD | 37.52 | 38.96 | 37.48 | 37.93 | 18.965 | -0.32 (-0.84%) | 4,518,003 |
| 17 Jul 2008 | USD | 39.98 | 40.21 | 37.28 | 38.25 | 19.125 | -1.87 (-4.66%) | 6,844,017 |
| 16 Jul 2008 | USD | 40.02 | 40.16 | 39.12 | 40.12 | 20.06 | +0.48 (+1.21%) | 5,397,119 |
| 15 Jul 2008 | USD | 39.13 | 40.33 | 38.18 | 39.64 | 19.82 | -0.24 (-0.60%) | 5,815,242 |
| 14 Jul 2008 | USD | 40.53 | 41.06 | 39.65 | 39.88 | 19.94 | +0.52 (+1.32%) | 7,368,796 |
| 11 Jul 2008 | USD | 38.95 | 40.3 | 38.35 | 39.36 | 19.68 | +0.34 (+0.87%) | 5,911,345 |
| 10 Jul 2008 | USD | 37.5 | 39.59 | 37.34 | 39.02 | 19.51 | +1.31 (+3.47%) | 5,758,249 |
| 9 Jul 2008 | USD | 38.2 | 39.85 | 37.4 | 37.71 | 18.855 | -0.45 (-1.18%) | 3,753,460 |
| 8 Jul 2008 | USD | 38.5 | 38.9 | 37.08 | 38.16 | 19.08 | -0.6 (-1.55%) | 5,813,676 |
| 7 Jul 2008 | USD | 38.15 | 39.97 | 38.09 | 38.76 | 19.38 | +0.22 (+0.57%) | 5,801,661 |
| 4 Jul 2008 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 19.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 38.43 | 39.1 | 37.23 | 38.54 | 19.27 | -0.66 (-1.68%) | 5,760,809 |
| 2 Jul 2008 | USD | 43.12 | 43.27 | 38.9 | 39.2 | 19.6 | -3.53 (-8.26%) | 9,438,978 |
| 1 Jul 2008 | USD | 43.16 | 43.57 | 42.19 | 42.73 | 21.365 | -1.68 (-3.78%) | 6,519,734 |
| 30 Jun 2008 | USD | 44.61 | 45.03 | 44.24 | 44.41 | 22.205 | +0.7 (+1.60%) | 3,487,415 |
| 27 Jun 2008 | USD | 43.09 | 44.25 | 43.08 | 43.71 | 21.855 | +0.5 (+1.16%) | 3,439,040 |
| 26 Jun 2008 | USD | 44.04 | 44.17 | 42.5 | 43.21 | 21.605 | -0.66 (-1.50%) | 3,390,090 |
| 25 Jun 2008 | USD | 42.04 | 45.06 | 41.37 | 43.87 | 21.935 | +1.88 (+4.48%) | 6,265,504 |
| 24 Jun 2008 | USD | 41.82 | 42.57 | 41.05 | 41.99 | 20.995 | +0.21 (+0.50%) | 4,874,315 |
| 23 Jun 2008 | USD | 42.45 | 42.63 | 41.04 | 41.78 | 20.89 | -0.89 (-2.09%) | 6,613,585 |
| 20 Jun 2008 | USD | 44.5 | 44.52 | 42.27 | 42.67 | 21.335 | -2.17 (-4.84%) | 4,465,780 |
| 19 Jun 2008 | USD | 45.51 | 45.73 | 44.61 | 44.84 | 22.42 | -0.34 (-0.75%) | 3,147,048 |
