| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 46.56 | 46.56 | 44.7 | 45.18 | 22.59 | -1.05 (-2.27%) | 5,637,658 |
| 17 Jun 2008 | USD | 45.8 | 46.89 | 45.7 | 46.23 | 23.115 | +1.66 (+3.72%) | 4,265,576 |
| 16 Jun 2008 | USD | 44.55 | 45.31 | 44.51 | 44.57 | 22.285 | -0.44 (-0.98%) | 2,309,490 |
| 13 Jun 2008 | USD | 45.45 | 45.47 | 44.43 | 45.01 | 22.505 | +0.05 (+0.11%) | 3,103,061 |
| 12 Jun 2008 | USD | 45.47 | 46.18 | 44.4 | 44.96 | 22.48 | -0.09 (-0.20%) | 3,083,896 |
| 11 Jun 2008 | USD | 46.12 | 46.29 | 44.93 | 45.05 | 22.525 | -0.84 (-1.83%) | 2,462,905 |
| 10 Jun 2008 | USD | 46.59 | 46.86 | 44.8 | 45.89 | 22.945 | -2.14 (-4.46%) | 4,704,875 |
| 9 Jun 2008 | USD | 48.63 | 48.9 | 47.2 | 48.03 | 24.015 | -0.18 (-0.37%) | 2,355,655 |
| 6 Jun 2008 | USD | 49.52 | 50.28 | 48.21 | 48.21 | 24.105 | -1.44 (-2.90%) | 2,456,646 |
| 5 Jun 2008 | USD | 48.47 | 49.82 | 47.95 | 49.65 | 24.825 | +2.95 (+6.32%) | 3,818,078 |
| 4 Jun 2008 | USD | 47 | 47.32 | 46 | 46.7 | 23.35 | -0.61 (-1.29%) | 3,728,132 |
| 3 Jun 2008 | USD | 49.47 | 49.47 | 46.75 | 47.31 | 23.655 | -1.2 (-2.47%) | 2,965,535 |
| 2 Jun 2008 | USD | 48.27 | 48.82 | 47.77 | 48.51 | 24.255 | -0.66 (-1.34%) | 3,118,979 |
| 30 May 2008 | USD | 49.84 | 50.17 | 48.6 | 49.17 | 24.585 | +0.12 (+0.24%) | 3,036,183 |
| 29 May 2008 | USD | 51.14 | 51.17 | 48.55 | 49.05 | 24.525 | -1.63 (-3.22%) | 4,298,864 |
| 28 May 2008 | USD | 48.91 | 50.71 | 48.62 | 50.68 | 25.34 | +1.79 (+3.66%) | 3,157,730 |
| 27 May 2008 | USD | 49.48 | 49.49 | 48.19 | 48.89 | 24.445 | -0.59 (-1.19%) | 2,202,336 |
| 26 May 2008 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 24.74 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 49.94 | 50.02 | 48.9 | 49.48 | 24.74 | -0.43 (-0.86%) | 2,422,947 |
| 22 May 2008 | USD | 49.37 | 50.86 | 48.8 | 49.91 | 24.955 | +0.46 (+0.93%) | 3,052,158 |
| 21 May 2008 | USD | 50.99 | 51.6 | 49.04 | 49.45 | 24.725 | -1.55 (-3.04%) | 3,179,475 |
| 20 May 2008 | USD | 50.58 | 51 | 49.4 | 51 | 25.5 | -0.01 (-0.02%) | 4,061,603 |
| 19 May 2008 | USD | 51.64 | 52.46 | 50.73 | 51.01 | 25.505 | +0.07 (+0.14%) | 4,068,440 |
| 16 May 2008 | USD | 50.4 | 50.98 | 50 | 50.94 | 25.47 | +1.72 (+3.49%) | 3,561,755 |
| 15 May 2008 | USD | 47.9 | 49.26 | 47.9 | 49.22 | 24.61 | +1.89 (+3.99%) | 2,945,755 |
| 14 May 2008 | USD | 48.09 | 48.63 | 47.15 | 47.33 | 23.665 | -1.04 (-2.15%) | 2,462,272 |
| 13 May 2008 | USD | 48.4 | 48.72 | 47.57 | 48.37 | 24.185 | +0.39 (+0.81%) | 2,809,250 |
| 12 May 2008 | USD | 47.65 | 48.19 | 46.6001 | 47.98 | 23.99 | +0.85 (+1.80%) | 3,081,390 |
| 9 May 2008 | USD | 46.28 | 47.44 | 45.91 | 47.13 | 23.565 | +0.88 (+1.90%) | 2,987,517 |
| 8 May 2008 | USD | 45.21 | 46.8 | 45.21 | 46.25 | 23.125 | +1.39 (+3.10%) | 3,760,048 |
