| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 45.54 | 46.05 | 44.52 | 44.86 | 22.43 | -0.02 (-0.04%) | 4,224,995 |
| 6 May 2008 | USD | 43.69 | 44.88 | 43.5 | 44.88 | 22.44 | +1.26 (+2.89%) | 2,622,305 |
| 5 May 2008 | USD | 43.52 | 44.04 | 43.35 | 43.62 | 21.81 | +0.31 (+0.72%) | 2,910,506 |
| 2 May 2008 | USD | 45.64 | 45.85 | 42.75 | 43.31 | 21.655 | -0.03 (-0.07%) | 3,882,533 |
| 1 May 2008 | USD | 43.56 | 44.52 | 41.61 | 43.34 | 21.67 | +0.19 (+0.44%) | 3,471,412 |
| 30 Apr 2008 | USD | 41.39 | 44.2 | 40.95 | 43.15 | 21.575 | +2.24 (+5.48%) | 5,245,909 |
| 29 Apr 2008 | USD | 42.08 | 42.28 | 40.7 | 40.91 | 20.455 | -1.98 (-4.62%) | 3,306,592 |
| 28 Apr 2008 | USD | 43.32 | 43.37 | 42.76 | 42.89 | 21.445 | +0.14 (+0.33%) | 3,002,587 |
| 25 Apr 2008 | USD | 42.94 | 43.17 | 42.34 | 42.75 | 21.375 | +0.12 (+0.28%) | 2,704,100 |
| 24 Apr 2008 | USD | 44.05 | 44.05 | 42 | 42.63 | 21.315 | -1.26 (-2.87%) | 2,931,009 |
| 23 Apr 2008 | USD | 44.2 | 44.2 | 43.45 | 43.89 | 21.945 | -0.11 (-0.25%) | 2,325,748 |
| 22 Apr 2008 | USD | 43.5 | 45.1 | 43.1 | 44 | 22 | -0.61 (-1.37%) | 3,918,426 |
| 21 Apr 2008 | USD | 44.63 | 45.13 | 43.68 | 44.61 | 22.305 | +1.21 (+2.79%) | 2,985,296 |
| 18 Apr 2008 | USD | 43.29 | 43.81 | 42.7 | 43.4 | 21.7 | +0.4 (+0.93%) | 2,770,924 |
| 17 Apr 2008 | USD | 42.75 | 43.9 | 42.46 | 43 | 21.5 | -0.31 (-0.72%) | 3,533,579 |
| 16 Apr 2008 | USD | 41.39 | 43.48 | 41.39 | 43.31 | 21.655 | +2.99 (+7.42%) | 7,636,859 |
| 15 Apr 2008 | USD | 40.26 | 40.33 | 39.68 | 40.32 | 20.16 | +0.47 (+1.18%) | 2,059,757 |
| 14 Apr 2008 | USD | 40.7 | 40.7 | 39.54 | 39.85 | 19.925 | -0.77 (-1.90%) | 1,779,287 |
| 11 Apr 2008 | USD | 40.43 | 41.07 | 40.35 | 40.62 | 20.31 | -0.34 (-0.83%) | 2,943,015 |
| 10 Apr 2008 | USD | 40.45 | 41.22 | 39.53 | 40.96 | 20.48 | +0.5 (+1.24%) | 3,283,176 |
| 9 Apr 2008 | USD | 41.21 | 41.25 | 40.01 | 40.46 | 20.23 | -0.09 (-0.22%) | 2,825,225 |
| 8 Apr 2008 | USD | 39.14 | 40.7 | 39.03 | 40.55 | 20.275 | +1 (+2.53%) | 3,408,254 |
| 7 Apr 2008 | USD | 40.27 | 40.94 | 39.1 | 39.55 | 19.775 | +0.33 (+0.84%) | 3,424,753 |
| 4 Apr 2008 | USD | 38.42 | 39.7 | 38.21 | 39.22 | 19.61 | +1.02 (+2.67%) | 3,057,936 |
| 3 Apr 2008 | USD | 37.04 | 38.67 | 36.91 | 38.2 | 19.1 | +0.68 (+1.81%) | 3,849,113 |
| 2 Apr 2008 | USD | 37.52 | 38.34 | 37.2 | 37.52 | 18.76 | +0.2 (+0.54%) | 3,123,127 |
| 1 Apr 2008 | USD | 36.16 | 37.37 | 35.5101 | 37.32 | 18.66 | +1.33 (+3.70%) | 2,643,209 |
| 31 Mar 2008 | USD | 35.75 | 36.43 | 35.06 | 35.99 | 17.995 | +0.18 (+0.50%) | 2,169,881 |
| 28 Mar 2008 | USD | 35.94 | 36.55 | 35.61 | 35.81 | 17.905 | -0.06 (-0.17%) | 1,845,002 |
| 27 Mar 2008 | USD | 36.52 | 36.92 | 35.66 | 35.87 | 17.935 | -0.33 (-0.91%) | 2,686,993 |
