| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 35.96 | 36.38 | 35.09 | 36.2 | 18.1 | -0.04 (-0.11%) | 2,985,790 |
| 25 Mar 2008 | USD | 36.24 | 36.41 | 35.61 | 36.24 | 18.12 | +0.64 (+1.80%) | 3,158,798 |
| 24 Mar 2008 | USD | 35.94 | 36.8825 | 35.22 | 35.6 | 17.8 | +0.06 (+0.17%) | 3,688,329 |
| 21 Mar 2008 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 17.77 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 35.7 | 35.89 | 33.71 | 35.54 | 17.77 | -1.09 (-2.98%) | 5,092,284 |
| 19 Mar 2008 | USD | 39.91 | 40 | 36.63 | 36.63 | 18.315 | -3.2 (-8.03%) | 3,914,934 |
| 18 Mar 2008 | USD | 39.01 | 40.01 | 38.18 | 39.83 | 19.915 | +2.23 (+5.93%) | 3,464,354 |
| 17 Mar 2008 | USD | 37.5 | 38.71 | 36.6 | 37.6 | 18.8 | -1.52 (-3.89%) | 4,051,948 |
| 14 Mar 2008 | USD | 39.55 | 39.55 | 37.92 | 39.12 | 19.56 | +0.5 (+1.29%) | 3,852,619 |
| 13 Mar 2008 | USD | 36.77 | 38.9 | 36.39 | 38.62 | 19.31 | +1.19 (+3.18%) | 4,474,587 |
| 12 Mar 2008 | USD | 37.54 | 38.61 | 37.12 | 37.43 | 18.715 | +0.26 (+0.70%) | 3,134,008 |
| 11 Mar 2008 | USD | 37.12 | 37.54 | 35.81 | 37.17 | 18.585 | +1.16 (+3.22%) | 4,671,518 |
| 10 Mar 2008 | USD | 37.48 | 37.5899 | 35.6 | 36.01 | 18.005 | -1.43 (-3.82%) | 4,650,783 |
| 7 Mar 2008 | USD | 37.54 | 38.65 | 37.3322 | 37.44 | 18.72 | -0.55 (-1.45%) | 3,593,239 |
| 6 Mar 2008 | USD | 39.14 | 39.14 | 37.78 | 37.99 | 18.995 | -0.95 (-2.44%) | 4,175,540 |
| 5 Mar 2008 | USD | 38.76 | 39.75 | 38.36 | 38.94 | 19.47 | +0.45 (+1.17%) | 4,935,355 |
| 4 Mar 2008 | USD | 39.19 | 39.64 | 37.52 | 38.49 | 19.245 | -0.31 (-0.80%) | 4,576,207 |
| 3 Mar 2008 | USD | 37.73 | 39.01 | 37.66 | 38.8 | 19.4 | +1.41 (+3.77%) | 4,485,971 |
| 29 Feb 2008 | USD | 38.13 | 38.29 | 36.8 | 37.39 | 18.695 | -0.88 (-2.30%) | 3,932,895 |
| 28 Feb 2008 | USD | 37.03 | 38.84 | 37.03 | 38.27 | 19.135 | +0.85 (+2.27%) | 5,399,379 |
| 27 Feb 2008 | USD | 37.31 | 38.33 | 36.95 | 37.42 | 18.71 | -0.05 (-0.13%) | 6,286,055 |
| 26 Feb 2008 | USD | 37.6 | 38.07 | 37.07 | 37.47 | 18.735 | -0.92 (-2.40%) | 6,569,951 |
| 25 Feb 2008 | USD | 38.26 | 38.45 | 37.5 | 38.39 | 19.195 | -1.53 (-3.83%) | 6,117,228 |
| 22 Feb 2008 | USD | 40.12 | 40.12 | 38.47 | 39.92 | 19.96 | -0.9 (-2.20%) | 5,638,931 |
| 21 Feb 2008 | USD | 41.04 | 41.98 | 40.65 | 40.82 | 20.41 | +1.1 (+2.77%) | 6,356,581 |
| 20 Feb 2008 | USD | 37.58 | 39.88 | 37.14 | 39.72 | 19.86 | +1.45 (+3.79%) | 4,041,604 |
| 19 Feb 2008 | USD | 37.53 | 39.14 | 37.02 | 38.27 | 19.135 | +2.94 (+8.32%) | 6,244,824 |
| 18 Feb 2008 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 17.665 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 34.56 | 35.38 | 34.27 | 35.33 | 17.665 | +0.73 (+2.11%) | 2,458,797 |
| 14 Feb 2008 | USD | 34.97 | 35.59 | 34.16 | 34.6 | 17.3 | -0.23 (-0.66%) | 3,345,214 |
