| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 33.82 | 34.99 | 33.33 | 34.83 | 17.415 | +1.4 (+4.19%) | 3,000,026 |
| 12 Feb 2008 | USD | 33.77 | 34.71 | 32.87 | 33.43 | 16.715 | +0.52 (+1.58%) | 3,289,342 |
| 11 Feb 2008 | USD | 32.48 | 33.04 | 31.93 | 32.91 | 16.455 | +0.448 (+2.80%) | 2,412,388 |
| 11 Feb 2008 |
|
|||||||
| 8 Feb 2008 | USD | 94.1 | 97.005 | 94 | 96.04 | 16.0067 | -0.15 (-0.16%) | 1,312,565 |
| 7 Feb 2008 | USD | 92.17 | 97.18 | 91.75 | 96.19 | 16.0317 | +1 (+1.05%) | 1,621,951 |
| 6 Feb 2008 | USD | 92.87 | 99.67 | 92.87 | 95.19 | 15.865 | +1.39 (+1.48%) | 1,564,208 |
| 5 Feb 2008 | USD | 97.99 | 97.99 | 93.79 | 93.8 | 15.6333 | -5.18 (-5.23%) | 1,171,707 |
| 4 Feb 2008 | USD | 102.57 | 102.57 | 98.71 | 98.98 | 16.4967 | -1.72 (-1.71%) | 791,889 |
| 1 Feb 2008 | USD | 98.04 | 101.02 | 98.04 | 100.7 | 16.7833 | +4.07 (+4.21%) | 1,899,017 |
| 31 Jan 2008 | USD | 89.8 | 97.18 | 89.5 | 96.63 | 16.105 | +3.75 (+4.04%) | 1,625,175 |
| 30 Jan 2008 | USD | 90.05 | 95.8 | 89.33 | 92.88 | 15.48 | +1.86 (+2.04%) | 1,843,771 |
| 29 Jan 2008 | USD | 91.39 | 92.16 | 89.01 | 91.02 | 15.17 | +2 (+2.25%) | 1,249,532 |
| 28 Jan 2008 | USD | 83.01 | 89.95 | 82.77 | 89.02 | 14.8367 | +3.83 (+4.50%) | 1,510,149 |
| 25 Jan 2008 | USD | 86.99 | 87.73 | 84.25 | 85.19 | 14.1983 | 0.0 (0.0%) | 1,043,564 |
| 24 Jan 2008 | USD | 82.26 | 86.175 | 81.72 | 85.19 | 14.1983 | +5.8 (+7.31%) | 1,816,055 |
| 23 Jan 2008 | USD | 76.83 | 80.5 | 72.96 | 79.39 | 13.2317 | -0.34 (-0.43%) | 2,084,334 |
| 22 Jan 2008 | USD | 74.62 | 80.67 | 73.72 | 79.73 | 13.2883 | +0.06 (+0.08%) | 2,363,210 |
| 21 Jan 2008 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 13.2783 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 78.93 | 80.48 | 76.29 | 79.67 | 13.2783 | +3.07 (+4.01%) | 1,561,705 |
| 17 Jan 2008 | USD | 80.97 | 82.25 | 75.63 | 76.6 | 12.7667 | -2.39 (-3.03%) | 1,900,653 |
| 16 Jan 2008 | USD | 84.71 | 85.76 | 78.4 | 78.99 | 13.165 | -6.76 (-7.88%) | 2,286,186 |
| 15 Jan 2008 | USD | 88.46 | 88.71 | 85.33 | 85.75 | 14.2917 | -2.79 (-3.15%) | 1,110,995 |
| 14 Jan 2008 | USD | 87.14 | 89.45 | 87.14 | 88.54 | 14.7567 | +1.63 (+1.88%) | 878,710 |
| 11 Jan 2008 | USD | 88.04 | 88.04 | 85.04 | 86.91 | 14.485 | -1.36 (-1.54%) | 981,056 |
| 10 Jan 2008 | USD | 83.63 | 89 | 83.02 | 88.27 | 14.7117 | +2.37 (+2.76%) | 1,321,570 |
| 9 Jan 2008 | USD | 84.11 | 85.94 | 82.31 | 85.9 | 14.3167 | +2 (+2.38%) | 1,344,502 |
| 8 Jan 2008 | USD | 86.16 | 87.21 | 83.6 | 83.9 | 13.9833 | -0.37 (-0.44%) | 1,195,773 |
| 7 Jan 2008 | USD | 86.62 | 86.96 | 82.6 | 84.27 | 14.045 | -2.29 (-2.65%) | 1,677,130 |
| 4 Jan 2008 | USD | 89.31 | 89.39 | 86.08 | 86.56 | 14.4267 | -3.69 (-4.09%) | 1,709,662 |
| 3 Jan 2008 | USD | 89.28 | 91.11 | 88.74 | 90.25 | 15.0417 | +1.66 (+1.87%) | 885,404 |
