| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 89.86 | 90.22 | 87.28 | 88.59 | 14.765 | -0.98 (-1.09%) | 986,670 |
| 1 Jan 2008 | USD | 89.57 | 89.57 | 89.57 | 89.57 | 14.9283 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 89.69 | 90.35 | 88.4 | 89.57 | 14.9283 | -0.1 (-0.11%) | 705,576 |
| 28 Dec 2007 | USD | 89.16 | 90.11 | 88 | 89.67 | 14.945 | -0.1 (-0.11%) | 1,122,295 |
| 27 Dec 2007 | USD | 88 | 90.48 | 87.5 | 89.77 | 14.9617 | -0.26 (-0.29%) | 1,120,172 |
| 26 Dec 2007 | USD | 89.32 | 90.12 | 88.35 | 90.03 | 15.005 | -1.66 (-1.81%) | 795,508 |
| 25 Dec 2007 | USD | 91.69 | 91.69 | 91.69 | 91.69 | 15.2817 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 89.73 | 92.12 | 88.61 | 91.69 | 15.2817 | +3.71 (+4.22%) | 477,726 |
| 21 Dec 2007 | USD | 85.45 | 89.06 | 85.39 | 87.98 | 14.6633 | +2.9 (+3.41%) | 1,625,027 |
| 20 Dec 2007 | USD | 84.24 | 85.65 | 83.01 | 85.08 | 14.18 | -0.32 (-0.37%) | 1,849,435 |
| 19 Dec 2007 | USD | 82.23 | 86 | 81.74 | 85.4 | 14.2333 | +5 (+6.22%) | 2,816,879 |
| 18 Dec 2007 | USD | 79.12 | 80.66 | 76.17 | 80.4 | 13.4 | +3.19 (+4.13%) | 1,475,056 |
| 17 Dec 2007 | USD | 78.93 | 79.48 | 76.19 | 77.21 | 12.8683 | -3.85 (-4.75%) | 1,393,756 |
| 14 Dec 2007 | USD | 81.31 | 82.17 | 79.22 | 81.06 | 13.51 | -3.64 (-4.30%) | 1,285,640 |
| 13 Dec 2007 | USD | 83.19 | 84.97 | 80.86 | 84.7 | 14.1167 | -0.58 (-0.68%) | 1,109,379 |
| 12 Dec 2007 | USD | 86.9 | 87.3 | 84.05 | 85.28 | 14.2133 | +1.15 (+1.37%) | 1,501,720 |
| 11 Dec 2007 | USD | 87.82 | 88.6 | 83.26 | 84.13 | 14.0217 | -2.84 (-3.27%) | 1,116,509 |
| 10 Dec 2007 | USD | 86 | 88.35 | 85.69 | 86.97 | 14.495 | +1.78 (+2.09%) | 938,383 |
| 7 Dec 2007 | USD | 85.09 | 86.1 | 84.29 | 85.19 | 14.1983 | +0.33 (+0.39%) | 837,115 |
| 6 Dec 2007 | USD | 82.48 | 85 | 82.33 | 84.86 | 14.1433 | +2.37 (+2.87%) | 1,039,769 |
| 5 Dec 2007 | USD | 79.93 | 82.73 | 79.81 | 82.49 | 13.7483 | +6.18 (+8.10%) | 1,834,761 |
| 4 Dec 2007 | USD | 74.92 | 77.1 | 74.36 | 76.31 | 12.7183 | -0.88 (-1.14%) | 607,800 |
| 3 Dec 2007 | USD | 76.41 | 77.2 | 75.6 | 77.19 | 12.865 | +0.28 (+0.36%) | 730,022 |
| 30 Nov 2007 | USD | 76.5 | 77.49 | 75.84 | 76.91 | 12.8183 | +1.18 (+1.56%) | 1,142,769 |
| 29 Nov 2007 | USD | 74.53 | 76.97 | 73.72 | 75.73 | 12.6217 | +0.59 (+0.79%) | 1,197,408 |
| 28 Nov 2007 | USD | 72.65 | 76 | 72.65 | 75.14 | 12.5233 | +5.14 (+7.34%) | 1,738,140 |
| 27 Nov 2007 | USD | 67.8 | 70.27 | 66.85 | 70 | 11.6667 | +1.55 (+2.26%) | 1,099,722 |
| 26 Nov 2007 | USD | 71.1 | 72.13 | 67.2 | 68.45 | 11.4083 | -3.33 (-4.64%) | 1,202,283 |
| 23 Nov 2007 | USD | 72.64 | 72.78 | 71 | 71.78 | 11.9633 | +0.83 (+1.17%) | 437,663 |
| 22 Nov 2007 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 11.825 | 0.0 (0.0%) | 0 |
