Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.38 | 2.39 | 2.25 | 2.35 | 2.35 | -0.15 (-6%) | 5,752,200 |
27 Oct 2022 | USD | 2.47 | 2.55 | 2.44 | 2.5 | 2.5 | +0.02 (+0.81%) | 3,577,500 |
26 Oct 2022 | USD | 2.42 | 2.57 | 2.42 | 2.48 | 2.48 | -0.01 (-0.40%) | 4,839,200 |
25 Oct 2022 | USD | 2.48 | 2.59 | 2.47 | 2.49 | 2.49 | -0.03 (-1.19%) | 5,358,000 |
24 Oct 2022 | USD | 2.64 | 2.66 | 2.48 | 2.52 | 2.52 | -0.2 (-7.35%) | 5,263,800 |
21 Oct 2022 | USD | 2.57 | 2.74 | 2.54 | 2.72 | 2.72 | +0.13 (+5.02%) | 3,577,100 |
20 Oct 2022 | USD | 2.48 | 2.7 | 2.48 | 2.59 | 2.59 | +0.12 (+4.86%) | 5,057,900 |
19 Oct 2022 | USD | 2.5 | 2.51 | 2.43 | 2.47 | 2.47 | -0.05 (-1.98%) | 2,498,600 |
18 Oct 2022 | USD | 2.52 | 2.57 | 2.46 | 2.52 | 2.52 | +0.07 (+2.86%) | 3,322,800 |
17 Oct 2022 | USD | 2.45 | 2.5 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 3,790,100 |
14 Oct 2022 | USD | 2.61 | 2.61 | 2.43 | 2.44 | 2.44 | -0.21 (-7.92%) | 3,912,600 |
13 Oct 2022 | USD | 2.55 | 2.7 | 2.52 | 2.65 | 2.65 | +0.03 (+1.15%) | 4,298,900 |
12 Oct 2022 | USD | 2.61 | 2.63 | 2.54 | 2.62 | 2.62 | -0.02 (-0.76%) | 2,629,200 |
11 Oct 2022 | USD | 2.67 | 2.69 | 2.6 | 2.64 | 2.64 | -0.08 (-2.94%) | 3,552,100 |
10 Oct 2022 | USD | 2.8 | 2.8 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,455,800 |
7 Oct 2022 | USD | 2.76 | 2.84 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 4,740,200 |
6 Oct 2022 | USD | 2.77 | 2.82 | 2.73 | 2.77 | 2.77 | -0.01 (-0.36%) | 3,184,100 |
5 Oct 2022 | USD | 2.75 | 2.81 | 2.67 | 2.78 | 2.78 | +0.06 (+2.21%) | 4,497,500 |
4 Oct 2022 | USD | 2.67 | 2.73 | 2.64 | 2.72 | 2.72 | +0.12 (+4.62%) | 4,894,800 |
3 Oct 2022 | USD | 2.49 | 2.61 | 2.47 | 2.6 | 2.6 | +0.22 (+9.24%) | 3,660,500 |
30 Sep 2022 | USD | 2.24 | 2.42 | 2.23 | 2.38 | 2.38 | +0.12 (+5.31%) | 4,994,300 |
29 Sep 2022 | USD | 2.26 | 2.27 | 2.2 | 2.26 | 2.26 | -0.05 (-2.16%) | 4,019,900 |
28 Sep 2022 | USD | 2.27 | 2.33 | 2.26 | 2.31 | 2.31 | +0.04 (+1.76%) | 4,037,700 |
27 Sep 2022 | USD | 2.34 | 2.38 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 5,365,600 |
26 Sep 2022 | USD | 2.41 | 2.46 | 2.28 | 2.3 | 2.3 | -0.19 (-7.63%) | 7,016,200 |
23 Sep 2022 | USD | 2.48 | 2.49 | 2.41 | 2.49 | 2.49 | -0.1 (-3.86%) | 6,311,100 |
22 Sep 2022 | USD | 2.53 | 2.6 | 2.5 | 2.59 | 2.59 | +0.14 (+5.71%) | 5,191,700 |
21 Sep 2022 | USD | 2.53 | 2.54 | 2.44 | 2.45 | 2.45 | -0.13 (-5.04%) | 5,250,400 |
20 Sep 2022 | USD | 2.57 | 2.59 | 2.53 | 2.58 | 2.58 | -0.05 (-1.90%) | 2,788,200 |
19 Sep 2022 | USD | 2.49 | 2.7 | 2.48 | 2.63 | 2.63 | +0.14 (+5.62%) | 7,202,200 |