Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 2.48 | 2.53 | 2.43 | 2.49 | 2.49 | -0.02 (-0.80%) | 5,330,000 |
15 Sep 2022 | USD | 2.55 | 2.59 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 4,850,000 |
14 Sep 2022 | USD | 2.66 | 2.67 | 2.53 | 2.56 | 2.56 | -0.09 (-3.40%) | 3,677,300 |
13 Sep 2022 | USD | 2.74 | 2.8 | 2.65 | 2.65 | 2.65 | -0.16 (-5.69%) | 3,221,400 |
12 Sep 2022 | USD | 2.86 | 2.87 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 2,957,300 |
9 Sep 2022 | USD | 2.63 | 2.81 | 2.63 | 2.8 | 2.8 | +0.25 (+9.80%) | 5,419,500 |
8 Sep 2022 | USD | 2.59 | 2.62 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 5,862,000 |
7 Sep 2022 | USD | 2.54 | 2.65 | 2.46 | 2.65 | 2.65 | +0.09 (+3.52%) | 2,882,100 |
6 Sep 2022 | USD | 2.64 | 2.66 | 2.55 | 2.56 | 2.56 | -0.07 (-2.66%) | 4,188,300 |
2 Sep 2022 | USD | 2.67 | 2.72 | 2.6 | 2.63 | 2.63 | -0.01 (-0.38%) | 3,528,800 |
1 Sep 2022 | USD | 2.66 | 2.67 | 2.55 | 2.64 | 2.64 | -0.06 (-2.22%) | 4,773,900 |
31 Aug 2022 | USD | 2.78 | 2.78 | 2.69 | 2.7 | 2.7 | -0.08 (-2.88%) | 3,153,900 |
30 Aug 2022 | USD | 2.93 | 2.93 | 2.78 | 2.78 | 2.78 | -0.15 (-5.12%) | 3,228,300 |
29 Aug 2022 | USD | 2.95 | 3.02 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 2,557,600 |
26 Aug 2022 | USD | 3.13 | 3.16 | 2.97 | 2.99 | 2.99 | -0.19 (-5.97%) | 4,706,800 |
25 Aug 2022 | USD | 3.18 | 3.22 | 3.13 | 3.18 | 3.18 | 0.0 (0.0%) | 3,676,400 |
24 Aug 2022 | USD | 3.18 | 3.27 | 3.13 | 3.18 | 3.18 | -0.06 (-1.85%) | 5,883,600 |
23 Aug 2022 | USD | 2.98 | 3.24 | 2.98 | 3.24 | 3.24 | +0.32 (+10.96%) | 4,717,800 |
22 Aug 2022 | USD | 2.94 | 2.94 | 2.87 | 2.92 | 2.92 | -0.11 (-3.63%) | 4,006,200 |
19 Aug 2022 | USD | 3.03 | 3.04 | 2.97 | 3.03 | 3.03 | -0.07 (-2.26%) | 3,193,000 |
18 Aug 2022 | USD | 3.16 | 3.19 | 3.08 | 3.1 | 3.1 | -0.11 (-3.43%) | 3,333,000 |
17 Aug 2022 | USD | 3.04 | 3.22 | 3.03 | 3.21 | 3.21 | +0.03 (+0.94%) | 5,619,100 |
16 Aug 2022 | USD | 3.16 | 3.22 | 3.08 | 3.18 | 3.18 | +0.03 (+0.95%) | 4,270,900 |
15 Aug 2022 | USD | 3.19 | 3.2 | 3.1 | 3.15 | 3.15 | -0.12 (-3.67%) | 5,381,300 |
12 Aug 2022 | USD | 3.25 | 3.31 | 3.21 | 3.27 | 3.27 | +0.09 (+2.83%) | 4,679,400 |
11 Aug 2022 | USD | 3.17 | 3.31 | 3.17 | 3.18 | 3.18 | +0.03 (+0.95%) | 5,283,100 |
10 Aug 2022 | USD | 3.12 | 3.17 | 3.05 | 3.15 | 3.15 | +0.11 (+3.62%) | 6,476,200 |
9 Aug 2022 | USD | 3.01 | 3.05 | 2.95 | 3.04 | 3.04 | +0.01 (+0.33%) | 4,960,800 |
8 Aug 2022 | USD | 3 | 3.06 | 2.98 | 3.03 | 3.03 | +0.06 (+2.02%) | 4,987,600 |
5 Aug 2022 | USD | 2.85 | 3.05 | 2.83 | 2.97 | 2.97 | +0.09 (+3.12%) | 3,777,600 |