| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | USD | 29.1 | 30 | 28.96 | 29.85 | 1.2437 | +0.59 (+2.02%) | 96,900 |
| 19 Aug 2003 | USD | 29.15 | 29.45 | 29.15 | 29.26 | 1.2192 | +0.41 (+1.42%) | 156,800 |
| 18 Aug 2003 | USD | 29.81 | 29.82 | 28.8 | 28.85 | 1.2021 | -0.5 (-1.70%) | 53,700 |
| 15 Aug 2003 | USD | 28.8 | 29.41 | 28.6 | 29.35 | 1.2229 | +0.45 (+1.56%) | 20,800 |
| 14 Aug 2003 | USD | 28.4 | 28.9 | 28.1 | 28.9 | 1.2042 | +0.03 (+0.10%) | 98,300 |
| 13 Aug 2003 | USD | 28.2 | 29 | 28 | 28.87 | 1.2029 | +0.67 (+2.38%) | 163,100 |
| 12 Aug 2003 | USD | 28 | 28.6 | 27.9 | 28.2 | 1.175 | +0.57 (+2.06%) | 207,400 |
| 11 Aug 2003 | USD | 26.88 | 27.63 | 26.8 | 27.63 | 1.1513 | +0.74 (+2.75%) | 84,400 |
| 8 Aug 2003 | USD | 26.94 | 26.95 | 26.75 | 26.89 | 1.1204 | -0.05 (-0.19%) | 153,400 |
| 7 Aug 2003 | USD | 25.31 | 27 | 25.31 | 26.94 | 1.1225 | +1.63 (+6.44%) | 153,700 |
| 6 Aug 2003 | USD | 25.75 | 25.75 | 25.02 | 25.31 | 1.0546 | -0.2 (-0.78%) | 165,300 |
| 5 Aug 2003 | USD | 25.2 | 25.81 | 25.2 | 25.51 | 1.0629 | +0.21 (+0.83%) | 119,400 |
| 4 Aug 2003 | USD | 25.95 | 25.95 | 25.01 | 25.3 | 1.0542 | -1.45 (-5.42%) | 184,900 |
| 1 Aug 2003 | USD | 26.93 | 26.93 | 26.67 | 26.75 | 1.1146 | -0.49 (-1.80%) | 202,200 |
| 31 Jul 2003 | USD | 26.4 | 27.24 | 26.4 | 27.24 | 1.135 | +1.19 (+4.57%) | 131,900 |
| 30 Jul 2003 | USD | 26.7 | 26.7 | 25.9 | 26.05 | 1.0854 | -0.65 (-2.43%) | 86,100 |
| 29 Jul 2003 | USD | 26.75 | 26.87 | 26.6 | 26.7 | 1.1125 | -0.2 (-0.74%) | 198,100 |
| 28 Jul 2003 | USD | 26.3 | 26.9 | 26.3 | 26.9 | 1.1208 | +0.55 (+2.09%) | 219,700 |
| 25 Jul 2003 | USD | 26.32 | 26.45 | 26.25 | 26.35 | 1.0979 | +0.22 (+0.84%) | 207,100 |
| 24 Jul 2003 | USD | 25.84 | 26.16 | 25.6 | 26.13 | 1.0888 | +0.39 (+1.52%) | 122,400 |
| 23 Jul 2003 | USD | 26.1 | 26.25 | 25.5 | 25.74 | 1.0725 | -0.26 (-1%) | 59,500 |
| 22 Jul 2003 | USD | 25.85 | 26.12 | 25.85 | 26 | 1.0833 | +0.1 (+0.39%) | 51,100 |
| 21 Jul 2003 | USD | 25 | 25.99 | 24.99 | 25.9 | 1.0792 | +0.9 (+3.60%) | 76,800 |
| 18 Jul 2003 | USD | 25 | 25.2 | 24.88 | 25 | 1.0417 | 0.0 (0.0%) | 71,800 |
| 17 Jul 2003 | USD | 24.75 | 25.15 | 24.71 | 25 | 1.0417 | +0.25 (+1.01%) | 55,400 |
| 16 Jul 2003 | USD | 24.88 | 24.88 | 24.25 | 24.75 | 1.0312 | -0.25 (-1%) | 18,200 |
| 15 Jul 2003 | USD | 25.39 | 25.39 | 24.83 | 25 | 1.0417 | -0.3 (-1.19%) | 121,200 |
| 14 Jul 2003 | USD | 25.16 | 25.4 | 25.15 | 25.3 | 1.0542 | +0.07 (+0.28%) | 147,900 |
| 11 Jul 2003 | USD | 25.7 | 25.77 | 25.2 | 25.23 | 1.0513 | -0.49 (-1.91%) | 49,100 |
| 10 Jul 2003 | USD | 24.79 | 25.72 | 24.7 | 25.72 | 1.0717 | +0.16 (+0.63%) | 48,600 |
