| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | USD | 25.2 | 25.6 | 25.2 | 25.56 | 1.065 | +0.26 (+1.03%) | 21,500 |
| 8 Jul 2003 | USD | 24.37 | 25.3 | 24.37 | 25.3 | 1.0542 | +0.73 (+2.97%) | 51,200 |
| 7 Jul 2003 | USD | 24.55 | 24.57 | 24.35 | 24.57 | 1.0237 | +0.17 (+0.70%) | 60,600 |
| 4 Jul 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 1.0167 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 24.45 | 24.45 | 24.3 | 24.4 | 1.0167 | -0.14 (-0.57%) | 41,200 |
| 2 Jul 2003 | USD | 24.22 | 24.75 | 24.15 | 24.54 | 1.0225 | +0.37 (+1.53%) | 61,400 |
| 1 Jul 2003 | USD | 24.65 | 24.65 | 24.05 | 24.17 | 1.0071 | -0.64 (-2.58%) | 40,800 |
| 30 Jun 2003 | USD | 24.25 | 24.94 | 24.22 | 24.81 | 1.0337 | +0.31 (+1.27%) | 65,400 |
| 27 Jun 2003 | USD | 23.55 | 24.74 | 23.55 | 24.5 | 1.0208 | +1 (+4.26%) | 113,900 |
| 26 Jun 2003 | USD | 22.9 | 23.5 | 22.74 | 23.5 | 0.9792 | +0.67 (+2.93%) | 61,500 |
| 25 Jun 2003 | USD | 22.67 | 23.13 | 22.65 | 22.83 | 0.9513 | +0.36 (+1.60%) | 103,600 |
| 24 Jun 2003 | USD | 23 | 23.2 | 22.4 | 22.47 | 0.9363 | -0.38 (-1.66%) | 57,500 |
| 23 Jun 2003 | USD | 23 | 23 | 22.45 | 22.85 | 0.9521 | -0.32 (-1.38%) | 122,300 |
| 20 Jun 2003 | USD | 22.92 | 23.17 | 22.6 | 23.17 | 0.9654 | -0.31 (-1.32%) | 117,200 |
| 19 Jun 2003 | USD | 23.3 | 23.58 | 23.21 | 23.48 | 0.9783 | +0.18 (+0.77%) | 46,300 |
| 18 Jun 2003 | USD | 23.51 | 23.71 | 22.73 | 23.3 | 0.9708 | -0.33 (-1.40%) | 117,800 |
| 17 Jun 2003 | USD | 23.31 | 23.7 | 23.2 | 23.63 | 0.9846 | +0.43 (+1.85%) | 72,200 |
| 16 Jun 2003 | USD | 22.75 | 23.31 | 22.57 | 23.2 | 0.9667 | +0.45 (+1.98%) | 80,100 |
| 13 Jun 2003 | USD | 22 | 22.8 | 21.92 | 22.75 | 0.9479 | +0.55 (+2.48%) | 196,900 |
| 12 Jun 2003 | USD | 21.55 | 22.2 | 21.2 | 22.2 | 0.925 | +0.45 (+2.07%) | 114,300 |
| 11 Jun 2003 | USD | 21.4 | 22 | 21.18 | 21.75 | 0.9062 | +0.2 (+0.93%) | 96,900 |
| 10 Jun 2003 | USD | 21.6 | 21.9 | 21.5 | 21.55 | 0.8979 | 0.0 (0.0%) | 82,000 |
| 9 Jun 2003 | USD | 21.14 | 21.74 | 21.02 | 21.55 | 0.8979 | +0.45 (+2.13%) | 150,400 |
| 6 Jun 2003 | USD | 22 | 22 | 21.1 | 21.1 | 0.8792 | -0.35 (-1.63%) | 82,900 |
| 5 Jun 2003 | USD | 20.25 | 21.66 | 20.19 | 21.45 | 0.8938 | +1.25 (+6.19%) | 203,400 |
| 4 Jun 2003 | USD | 19.72 | 20.48 | 19.72 | 20.2 | 0.8417 | +0.8 (+4.12%) | 111,300 |
| 3 Jun 2003 | USD | 18.8 | 19.4 | 18.8 | 19.4 | 0.8083 | +0.65 (+3.47%) | 132,900 |
| 2 Jun 2003 | USD | 19.25 | 19.25 | 18.64 | 18.75 | 0.7812 | -0.3 (-1.57%) | 38,500 |
| 30 May 2003 | USD | 19.05 | 19.12 | 18.7 | 19.05 | 0.7937 | -0.25 (-1.30%) | 99,000 |
| 29 May 2003 | USD | 19.19 | 19.5 | 19.18 | 19.3 | 0.8042 | +0.35 (+1.85%) | 135,800 |
