| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 21.72 | 21.72 | 20.87 | 21.35 | 0.8896 | -0.31 (-1.43%) | 267,900 |
| 15 Apr 2003 | USD | 21.5 | 21.72 | 21.11 | 21.66 | 0.9025 | +0.17 (+0.79%) | 86,600 |
| 14 Apr 2003 | USD | 21 | 21.5 | 20.9 | 21.49 | 0.8954 | +0.64 (+3.07%) | 40,700 |
| 11 Apr 2003 | USD | 20.8 | 21.2 | 20.8 | 20.85 | 0.8688 | +0.25 (+1.21%) | 161,600 |
| 10 Apr 2003 | USD | 20.34 | 20.8 | 20.25 | 20.6 | 0.8583 | +0.27 (+1.33%) | 157,000 |
| 9 Apr 2003 | USD | 19.9 | 20.9 | 19.9 | 20.33 | 0.8471 | +0.5 (+2.52%) | 119,300 |
| 8 Apr 2003 | USD | 19.7 | 20.17 | 19.5 | 19.83 | 0.8263 | +0.28 (+1.43%) | 92,300 |
| 7 Apr 2003 | USD | 20.2 | 20.22 | 19.5 | 19.55 | 0.8146 | -0.2 (-1.01%) | 102,800 |
| 4 Apr 2003 | USD | 19.9 | 19.9 | 19.4 | 19.75 | 0.8229 | -0.19 (-0.95%) | 94,100 |
| 3 Apr 2003 | USD | 19.71 | 19.95 | 19.56 | 19.94 | 0.8308 | +0.24 (+1.22%) | 67,200 |
| 2 Apr 2003 | USD | 19.25 | 20.39 | 19.24 | 19.7 | 0.8208 | +0.6 (+3.14%) | 1,035,400 |
| 1 Apr 2003 | USD | 19.3 | 19.4 | 18.7 | 19.1 | 0.7958 | -0.1 (-0.52%) | 863,400 |
| 31 Mar 2003 | USD | 20.01 | 20.1 | 19.14 | 19.2 | 0.8 | -0.55 (-2.78%) | 293,000 |
| 28 Mar 2003 | USD | 18.9 | 19.87 | 18.9 | 19.75 | 0.8229 | +0.65 (+3.40%) | 157,100 |
| 27 Mar 2003 | USD | 18.85 | 19.22 | 18.65 | 19.1 | 0.7958 | -0.23 (-1.19%) | 244,300 |
| 26 Mar 2003 | USD | 19.7 | 19.7 | 19 | 19.33 | 0.8054 | +0.15 (+0.78%) | 128,200 |
| 25 Mar 2003 | USD | 18.24 | 19.4 | 17.99 | 19.18 | 0.7992 | +0.94 (+5.15%) | 277,500 |
| 24 Mar 2003 | USD | 18.53 | 18.53 | 18.1 | 18.24 | 0.76 | -0.69 (-3.65%) | 156,800 |
| 21 Mar 2003 | USD | 18.28 | 19.21 | 18.28 | 18.93 | 0.7887 | +0.94 (+5.23%) | 80,500 |
| 20 Mar 2003 | USD | 17.4 | 18 | 17.35 | 17.99 | 0.7496 | +0.57 (+3.27%) | 103,800 |
| 19 Mar 2003 | USD | 17.31 | 17.53 | 17.21 | 17.42 | 0.7258 | +0.12 (+0.69%) | 55,300 |
| 18 Mar 2003 | USD | 17.34 | 17.5 | 17.25 | 17.3 | 0.7208 | +0.16 (+0.93%) | 68,200 |
| 17 Mar 2003 | USD | 16.8 | 17.25 | 16.79 | 17.14 | 0.7142 | +0.34 (+2.02%) | 124,200 |
| 14 Mar 2003 | USD | 16.98 | 16.98 | 16.66 | 16.8 | 0.7 | -0.1 (-0.59%) | 87,400 |
| 13 Mar 2003 | USD | 17.4 | 17.4 | 16.76 | 16.9 | 0.7042 | -0.35 (-2.03%) | 182,200 |
| 12 Mar 2003 | USD | 17 | 17.25 | 16.8 | 17.25 | 0.7188 | +0.4 (+2.37%) | 220,300 |
| 11 Mar 2003 | USD | 16.28 | 16.95 | 16.28 | 16.85 | 0.7021 | +0.57 (+3.50%) | 84,800 |
| 10 Mar 2003 | USD | 16.34 | 16.35 | 16.16 | 16.28 | 0.6783 | -0.42 (-2.51%) | 69,800 |
| 7 Mar 2003 | USD | 16.5 | 16.9 | 16.5 | 16.7 | 0.6958 | -0.22 (-1.30%) | 93,200 |
| 6 Mar 2003 | USD | 16.84 | 17.1 | 16.77 | 16.92 | 0.705 | +0.27 (+1.62%) | 194,200 |
