Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 13.12 | 13.4 | 13.12 | 13.33 | 0.5554 | +0.33 (+2.54%) | 11,500 |
10 Dec 2002 | USD | 13.25 | 13.4 | 13 | 13 | 0.5417 | -0.25 (-1.89%) | 37,300 |
9 Dec 2002 | USD | 13.25 | 13.31 | 13.25 | 13.25 | 0.5521 | -0.19 (-1.41%) | 50,900 |
6 Dec 2002 | USD | 13.36 | 13.51 | 13.3 | 13.44 | 0.56 | +0.19 (+1.43%) | 33,200 |
5 Dec 2002 | USD | 13.3 | 13.4 | 13.15 | 13.25 | 0.5521 | -0.1 (-0.75%) | 231,300 |
4 Dec 2002 | USD | 13.01 | 13.35 | 13 | 13.35 | 0.5563 | -0.1 (-0.74%) | 272,700 |
3 Dec 2002 | USD | 13.15 | 13.45 | 13.1 | 13.45 | 0.5604 | -0.07 (-0.52%) | 126,200 |
2 Dec 2002 | USD | 13.5 | 13.67 | 13.35 | 13.52 | 0.5633 | +0.17 (+1.27%) | 253,200 |
29 Nov 2002 | USD | 13 | 13.45 | 13 | 13.35 | 0.5563 | +0.45 (+3.49%) | 213,000 |
28 Nov 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 0.5375 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 12.6 | 12.92 | 12.6 | 12.9 | 0.5375 | +0.4 (+3.20%) | 57,200 |
26 Nov 2002 | USD | 12.6 | 12.6 | 12.4 | 12.5 | 0.5208 | -0.2 (-1.57%) | 427,000 |
25 Nov 2002 | USD | 12.9 | 12.91 | 12.6 | 12.7 | 0.5292 | -0.27 (-2.08%) | 56,700 |
22 Nov 2002 | USD | 13.05 | 13.06 | 12.9 | 12.97 | 0.5404 | -0.43 (-3.21%) | 15,800 |
21 Nov 2002 | USD | 13.25 | 13.5 | 13.25 | 13.4 | 0.5583 | +0.4 (+3.08%) | 130,700 |
20 Nov 2002 | USD | 12.8 | 13 | 12.66 | 13 | 0.5417 | +0.2 (+1.56%) | 76,700 |
19 Nov 2002 | USD | 12.6 | 12.94 | 12.5 | 12.8 | 0.5333 | +0.04 (+0.31%) | 375,200 |
18 Nov 2002 | USD | 12.4 | 12.85 | 12.35 | 12.76 | 0.5317 | +0.62 (+5.11%) | 267,800 |
15 Nov 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 0.5058 | -0.11 (-0.90%) | 400 |
14 Nov 2002 | USD | 11.7 | 12.25 | 11.64 | 12.25 | 0.5104 | +0.5 (+4.26%) | 476,100 |
13 Nov 2002 | USD | 10.25 | 11.75 | 10.04 | 11.75 | 0.4896 | +0.97 (+9.00%) | 570,900 |
12 Nov 2002 | USD | 11 | 11.1 | 10.72 | 10.78 | 0.4492 | -0.37 (-3.32%) | 23,300 |
11 Nov 2002 | USD | 11.48 | 11.5 | 11.1 | 11.15 | 0.4646 | -0.33 (-2.87%) | 46,100 |
8 Nov 2002 | USD | 11.59 | 11.7 | 10.7 | 11.48 | 0.4783 | +0.43 (+3.89%) | 215,400 |
7 Nov 2002 | USD | 10.84 | 11.15 | 10.84 | 11.05 | 0.4604 | +0.46 (+4.34%) | 98,900 |
6 Nov 2002 | USD | 10.7 | 10.7 | 10.4 | 10.59 | 0.4412 | -0.16 (-1.49%) | 41,300 |
5 Nov 2002 | USD | 10.6 | 10.85 | 10.6 | 10.75 | 0.4479 | +0.25 (+2.38%) | 92,700 |
4 Nov 2002 | USD | 10.87 | 10.88 | 10.49 | 10.5 | 0.4375 | +0.2 (+1.94%) | 58,200 |
1 Nov 2002 | USD | 10.11 | 10.45 | 10 | 10.3 | 0.4292 | +0.24 (+2.39%) | 51,900 |
31 Oct 2002 | USD | 10.42 | 10.65 | 10 | 10.06 | 0.4192 | -0.32 (-3.08%) | 144,100 |