Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2.74 | 2.93 | 2.72 | 2.88 | 2.88 | +0.11 (+3.97%) | 5,008,700 |
3 Aug 2022 | USD | 2.79 | 2.79 | 2.7 | 2.77 | 2.77 | -0.01 (-0.36%) | 3,068,700 |
2 Aug 2022 | USD | 2.75 | 2.81 | 2.7 | 2.78 | 2.78 | -0.01 (-0.36%) | 3,953,200 |
1 Aug 2022 | USD | 2.79 | 2.86 | 2.75 | 2.79 | 2.79 | -0.1 (-3.46%) | 4,945,000 |
29 Jul 2022 | USD | 2.88 | 2.9 | 2.84 | 2.89 | 2.89 | -0.01 (-0.34%) | 4,388,000 |
28 Jul 2022 | USD | 2.93 | 2.97 | 2.83 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,500,300 |
27 Jul 2022 | USD | 2.74 | 2.85 | 2.7 | 2.85 | 2.85 | +0.13 (+4.78%) | 6,670,800 |
26 Jul 2022 | USD | 2.71 | 2.72 | 2.63 | 2.72 | 2.72 | +0.01 (+0.37%) | 6,171,200 |
25 Jul 2022 | USD | 2.7 | 2.74 | 2.66 | 2.71 | 2.71 | +0.1 (+3.83%) | 3,553,700 |
22 Jul 2022 | USD | 2.77 | 2.78 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 3,206,000 |
21 Jul 2022 | USD | 2.63 | 2.65 | 2.57 | 2.65 | 2.65 | -0.01 (-0.38%) | 3,359,100 |
20 Jul 2022 | USD | 2.62 | 2.67 | 2.58 | 2.66 | 2.66 | 0.0 (0.0%) | 3,155,900 |
19 Jul 2022 | USD | 2.61 | 2.7 | 2.58 | 2.66 | 2.66 | +0.06 (+2.31%) | 5,463,000 |
18 Jul 2022 | USD | 2.64 | 2.7 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 6,779,700 |
15 Jul 2022 | USD | 2.47 | 2.6 | 2.42 | 2.6 | 2.6 | +0.15 (+6.12%) | 7,695,100 |
14 Jul 2022 | USD | 2.54 | 2.55 | 2.45 | 2.45 | 2.45 | -0.22 (-8.24%) | 7,902,500 |
13 Jul 2022 | USD | 2.58 | 2.71 | 2.56 | 2.67 | 2.67 | +0.07 (+2.69%) | 5,913,700 |
12 Jul 2022 | USD | 2.57 | 2.64 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 5,078,300 |
11 Jul 2022 | USD | 2.69 | 2.74 | 2.64 | 2.64 | 2.64 | -0.2 (-7.04%) | 6,180,500 |
8 Jul 2022 | USD | 2.91 | 2.91 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 6,312,200 |
7 Jul 2022 | USD | 2.84 | 2.93 | 2.8 | 2.89 | 2.89 | +0.21 (+7.84%) | 8,322,400 |
6 Jul 2022 | USD | 2.73 | 2.76 | 2.6 | 2.68 | 2.68 | -0.04 (-1.47%) | 8,364,400 |
5 Jul 2022 | USD | 2.67 | 2.72 | 2.62 | 2.72 | 2.72 | -0.09 (-3.20%) | 10,666,100 |
1 Jul 2022 | USD | 2.87 | 2.93 | 2.72 | 2.81 | 2.81 | -0.12 (-4.10%) | 11,004,400 |
30 Jun 2022 | USD | 2.99 | 3.02 | 2.9 | 2.93 | 2.93 | -0.2 (-6.39%) | 8,234,400 |
29 Jun 2022 | USD | 3.22 | 3.25 | 3.1 | 3.13 | 3.13 | -0.07 (-2.19%) | 8,571,300 |
28 Jun 2022 | USD | 3.26 | 3.3 | 3.16 | 3.2 | 3.2 | -0.01 (-0.31%) | 6,877,900 |
27 Jun 2022 | USD | 3.2 | 3.3 | 3.17 | 3.21 | 3.21 | +0.09 (+2.88%) | 8,840,300 |
24 Jun 2022 | USD | 3.04 | 3.12 | 2.95 | 3.12 | 3.12 | +0.15 (+5.05%) | 12,448,600 |
23 Jun 2022 | USD | 3.1 | 3.1 | 2.91 | 2.97 | 2.97 | -0.07 (-2.30%) | 12,359,500 |