Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 9.91 | 10.6 | 9.91 | 10.38 | 0.4325 | +0.36 (+3.59%) | 58,200 |
29 Oct 2002 | USD | 10.65 | 10.65 | 10 | 10.02 | 0.4175 | -0.63 (-5.92%) | 94,800 |
28 Oct 2002 | USD | 10.59 | 10.65 | 10.35 | 10.65 | 0.4437 | +0.15 (+1.43%) | 79,600 |
25 Oct 2002 | USD | 10.5 | 10.69 | 10.3 | 10.5 | 0.4375 | -0.1 (-0.94%) | 112,100 |
24 Oct 2002 | USD | 10.85 | 10.85 | 10.5 | 10.6 | 0.4417 | +0.05 (+0.47%) | 41,300 |
23 Oct 2002 | USD | 9.76 | 10.59 | 9.75 | 10.55 | 0.4396 | +0.55 (+5.50%) | 129,000 |
22 Oct 2002 | USD | 8.9 | 10 | 8.9 | 10 | 0.4167 | +0.91 (+10.01%) | 115,800 |
21 Oct 2002 | USD | 8.65 | 9.1 | 8.63 | 9.09 | 0.3787 | +0.29 (+3.30%) | 44,200 |
18 Oct 2002 | USD | 8.58 | 8.84 | 8.5 | 8.8 | 0.3667 | +0.25 (+2.92%) | 113,500 |
17 Oct 2002 | USD | 7.95 | 8.55 | 7.95 | 8.55 | 0.3563 | +0.8 (+10.32%) | 92,400 |
16 Oct 2002 | USD | 8.3 | 8.3 | 7.7 | 7.75 | 0.3229 | -0.55 (-6.63%) | 114,800 |
15 Oct 2002 | USD | 8.3 | 8.45 | 8.29 | 8.3 | 0.3458 | +0.16 (+1.97%) | 45,900 |
14 Oct 2002 | USD | 8.25 | 8.25 | 8.02 | 8.14 | 0.3392 | -0.42 (-4.91%) | 11,300 |
11 Oct 2002 | USD | 8.35 | 8.69 | 8.35 | 8.56 | 0.3567 | +0.37 (+4.52%) | 33,500 |
10 Oct 2002 | USD | 7.85 | 8.2 | 7.8 | 8.19 | 0.3412 | +0.39 (+5%) | 28,400 |
9 Oct 2002 | USD | 8 | 8.05 | 7.8 | 7.8 | 0.325 | -0.41 (-4.99%) | 111,400 |
8 Oct 2002 | USD | 8.85 | 8.9 | 8.2 | 8.21 | 0.3421 | -0.69 (-7.75%) | 267,700 |
7 Oct 2002 | USD | 9 | 9.11 | 8.9 | 8.9 | 0.3708 | -0.2 (-2.20%) | 16,600 |
4 Oct 2002 | USD | 8.75 | 9.21 | 8.75 | 9.1 | 0.3792 | +0.6 (+7.06%) | 75,900 |
3 Oct 2002 | USD | 8.05 | 8.6 | 8 | 8.5 | 0.3542 | +0.4 (+4.94%) | 14,300 |
2 Oct 2002 | USD | 8.75 | 8.75 | 8.05 | 8.1 | 0.3375 | -0.58 (-6.68%) | 122,400 |
1 Oct 2002 | USD | 8.25 | 8.75 | 8.14 | 8.68 | 0.3617 | +0.53 (+6.50%) | 57,000 |
30 Sep 2002 | USD | 8.3 | 8.3 | 7.85 | 8.15 | 0.3396 | -0.28 (-3.32%) | 136,100 |
27 Sep 2002 | USD | 9 | 9.13 | 8.38 | 8.43 | 0.3513 | -1.07 (-11.26%) | 90,400 |
26 Sep 2002 | USD | 9.65 | 9.7 | 9.5 | 9.5 | 0.3958 | -0.1 (-1.04%) | 87,400 |
25 Sep 2002 | USD | 9.26 | 9.6 | 9.05 | 9.6 | 0.4 | +0.35 (+3.78%) | 61,700 |
24 Sep 2002 | USD | 9.2 | 9.25 | 9.05 | 9.25 | 0.3854 | +0.05 (+0.54%) | 122,300 |
23 Sep 2002 | USD | 9.97 | 9.97 | 9 | 9.2 | 0.3833 | -1.2 (-11.54%) | 185,400 |
20 Sep 2002 | USD | 10.52 | 10.52 | 9.7 | 10.4 | 0.4333 | -0.06 (-0.57%) | 351,000 |
19 Sep 2002 | USD | 10.5 | 10.7 | 10.45 | 10.46 | 0.4358 | -0.18 (-1.69%) | 43,800 |