Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 11 | 11 | 10.5 | 10.64 | 0.4433 | -0.83 (-7.24%) | 23,000 |
17 Sep 2002 | USD | 11.65 | 11.75 | 11.3 | 11.47 | 0.4779 | -0.23 (-1.97%) | 23,100 |
16 Sep 2002 | USD | 12.05 | 12.06 | 11.49 | 11.7 | 0.4875 | -0.7 (-5.65%) | 85,900 |
13 Sep 2002 | USD | 12.2 | 12.4 | 12.15 | 12.4 | 0.5167 | +0.16 (+1.31%) | 37,700 |
12 Sep 2002 | USD | 12.5 | 12.5 | 12.22 | 12.24 | 0.51 | -0.46 (-3.62%) | 23,400 |
11 Sep 2002 | USD | 12.3 | 12.76 | 12.3 | 12.7 | 0.5292 | +0.5 (+4.10%) | 91,800 |
10 Sep 2002 | USD | 12.4 | 12.4 | 11.9 | 12.2 | 0.5083 | -0.2 (-1.61%) | 255,700 |
9 Sep 2002 | USD | 12.2 | 12.41 | 12.2 | 12.4 | 0.5167 | +0.2 (+1.64%) | 206,300 |
6 Sep 2002 | USD | 12.3 | 12.3 | 12.01 | 12.2 | 0.5083 | -0.2 (-1.61%) | 115,400 |
5 Sep 2002 | USD | 12.3 | 12.4 | 12.1 | 12.4 | 0.5167 | 0.0 (0.0%) | 113,800 |
4 Sep 2002 | USD | 12.25 | 12.4 | 12.15 | 12.4 | 0.5167 | +0.05 (+0.40%) | 164,400 |
3 Sep 2002 | USD | 12.8 | 12.8 | 12.35 | 12.35 | 0.5146 | -0.95 (-7.14%) | 69,500 |
2 Sep 2002 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 0.5542 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 13.47 | 13.69 | 13.26 | 13.3 | 0.5542 | -0.3 (-2.21%) | 72,200 |
29 Aug 2002 | USD | 13.05 | 13.65 | 13.02 | 13.6 | 0.5667 | +0.23 (+1.72%) | 38,000 |
28 Aug 2002 | USD | 13.4 | 13.4 | 13.25 | 13.37 | 0.5571 | -0.13 (-0.96%) | 9,900 |
27 Aug 2002 | USD | 13.65 | 13.75 | 13.4 | 13.5 | 0.5625 | -0.25 (-1.82%) | 32,000 |
26 Aug 2002 | USD | 13.85 | 13.95 | 13.6 | 13.75 | 0.5729 | +0.1 (+0.73%) | 101,400 |
23 Aug 2002 | USD | 13.17 | 13.65 | 13.15 | 13.65 | 0.5687 | +0.43 (+3.25%) | 24,400 |
22 Aug 2002 | USD | 13.28 | 13.35 | 13.1 | 13.22 | 0.5508 | -0.08 (-0.60%) | 193,500 |
21 Aug 2002 | USD | 13 | 13.3 | 13 | 13.3 | 0.5542 | +0.37 (+2.86%) | 29,500 |
20 Aug 2002 | USD | 12.85 | 12.93 | 12.75 | 12.93 | 0.5387 | +0.08 (+0.62%) | 16,300 |
19 Aug 2002 | USD | 12.35 | 12.9 | 12.3 | 12.85 | 0.5354 | +0.6 (+4.90%) | 35,300 |
16 Aug 2002 | USD | 11.37 | 12.3 | 11.37 | 12.25 | 0.5104 | +1.35 (+12.39%) | 60,800 |
15 Aug 2002 | USD | 11.8 | 11.8 | 10.9 | 10.9 | 0.4542 | -0.8 (-6.84%) | 112,300 |
14 Aug 2002 | USD | 12.3 | 12.34 | 11.01 | 11.7 | 0.4875 | -0.55 (-4.49%) | 234,500 |
13 Aug 2002 | USD | 12.55 | 12.7 | 12.25 | 12.25 | 0.5104 | -0.9 (-6.84%) | 107,600 |
12 Aug 2002 | USD | 12.99 | 13.45 | 12.99 | 13.15 | 0.5479 | -0.67 (-4.85%) | 11,900 |
9 Aug 2002 | USD | 14.4 | 14.4 | 13.71 | 13.82 | 0.5758 | -0.49 (-3.42%) | 244,600 |
8 Aug 2002 | USD | 14.1 | 14.46 | 13.75 | 14.31 | 0.5962 | +2.01 (+16.34%) | 321,400 |